Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.9857 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.9857 | -0.25 (-2.50%) | 100 |
17 Apr 2006 | USD | 9.64 | 10 | 9.64 | 10 | 6.1391 | 0.0 (0.0%) | 4,400 |
14 Apr 2006 | USD | 10 | 10 | 10 | 10 | 6.1391 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 9.85 | 10 | 9.5 | 10 | 6.1391 | 0.0 (0.0%) | 4,888 |
12 Apr 2006 | USD | 10 | 10 | 10 | 10 | 6.1391 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 9.85 | 10 | 9.85 | 10 | 6.1391 | 0.0 (0.0%) | 1,260 |
10 Apr 2006 | USD | 10 | 10 | 10 | 10 | 6.1391 | +0.15 (+1.52%) | 2,000 |
7 Apr 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 6.047 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 6.047 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 6.047 | +0.02 (+0.20%) | 315 |
4 Apr 2006 | USD | 10 | 10 | 9.83 | 9.83 | 6.0348 | -0.17 (-1.70%) | 1,200 |
3 Apr 2006 | USD | 9.95 | 10 | 9.8 | 10 | 6.1391 | -0.15 (-1.48%) | 1,968 |
31 Mar 2006 | USD | 10 | 10.15 | 10 | 10.15 | 6.2312 | +0.49 (+5.07%) | 700 |
30 Mar 2006 | USD | 10.1 | 10.1 | 9.66 | 9.66 | 5.9304 | -0.34 (-3.40%) | 2,200 |
29 Mar 2006 | USD | 10 | 10.25 | 10 | 10 | 6.1391 | +0.146 (+2.44%) | 1,123 |
29 Mar 2006 |
|
|||||||
28 Mar 2006 | USD | 10.25 | 10.45 | 10.2 | 10.25 | 5.993 | -0.2 (-1.91%) | 4,700 |
27 Mar 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 6.1099 | +0.25 (+2.45%) | 1,395 |
24 Mar 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.9637 | -0.3 (-2.86%) | 420 |
23 Mar 2006 | USD | 10.3 | 10.5 | 10.2 | 10.5 | 6.1391 | +0.1 (+0.96%) | 3,450 |
22 Mar 2006 | USD | 10.45 | 10.5 | 10.4 | 10.4 | 6.0807 | +0.25 (+2.46%) | 5,480 |
21 Mar 2006 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 5.9345 | -0.35 (-3.33%) | 745 |
20 Mar 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.1391 | 0.0 (0.0%) | 2,532 |
17 Mar 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.1391 | +0.2 (+1.94%) | 2,000 |
16 Mar 2006 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 6.0222 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 6.0222 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 10.2 | 10.35 | 10.2 | 10.3 | 6.0222 | +0.2 (+1.98%) | 1,400 |
13 Mar 2006 | USD | 10.1 | 10.25 | 10.1 | 10.1 | 5.9053 | -0.4 (-3.81%) | 3,575 |
10 Mar 2006 | USD | 10.25 | 10.88 | 10.1 | 10.5 | 6.1391 | +0.4 (+3.96%) | 44,525 |
9 Mar 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.9053 | -0.1 (-0.98%) | 203 |