Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.9637 | +0.1 (+0.99%) | 800 |
7 Mar 2006 | USD | 10.4 | 10.4 | 10.1 | 10.1 | 5.9053 | -0.4 (-3.81%) | 2,900 |
6 Mar 2006 | USD | 10.1 | 11 | 10.1 | 10.5 | 6.1391 | 0.0 (0.0%) | 6,000 |
3 Mar 2006 | USD | 10.35 | 10.5 | 10 | 10.5 | 6.1391 | +0.5 (+5%) | 8,310 |
2 Mar 2006 | USD | 10.35 | 10.35 | 10 | 10 | 5.8468 | -0.1 (-0.99%) | 3,155 |
1 Mar 2006 | USD | 10 | 10.35 | 10 | 10.1 | 5.9053 | +0.1 (+1%) | 5,400 |
28 Feb 2006 | USD | 10 | 10 | 10 | 10 | 5.8468 | 0.0 (0.0%) | 1,000 |
27 Feb 2006 | USD | 10 | 10 | 10 | 10 | 5.8468 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 10 | 10 | 10 | 10 | 5.8468 | 0.0 (0.0%) | 1,973 |
23 Feb 2006 | USD | 10 | 10 | 10 | 10 | 5.8468 | -0.05 (-0.50%) | 8,125 |
22 Feb 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.876 | +0.05 (+0.50%) | 254 |
21 Feb 2006 | USD | 10 | 10 | 10 | 10 | 5.8468 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 10 | 10 | 10 | 10 | 5.8468 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 10 | 10 | 10 | 10 | 5.8468 | +0.21 (+2.15%) | 1,500 |
16 Feb 2006 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 5.724 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 9.79 | 10.05 | 9.79 | 9.79 | 5.724 | -0.12 (-1.21%) | 2,288 |
14 Feb 2006 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 5.7942 | +0.01 (+0.10%) | 500 |
13 Feb 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.7883 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 10.1 | 10.1 | 9.9 | 9.9 | 5.7883 | -0.225 (-2.22%) | 3,945 |
9 Feb 2006 | USD | 10 | 10.125 | 10 | 10.125 | 5.9199 | -0.125 (-1.22%) | 6,576 |
8 Feb 2006 | USD | 10.05 | 10.35 | 10 | 10.25 | 5.993 | +0.35 (+3.54%) | 4,161 |
7 Feb 2006 | USD | 9.9 | 10 | 9.9 | 9.9 | 5.7883 | +0.2 (+2.06%) | 3,905 |
6 Feb 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.6714 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 9.8 | 9.8 | 9.6 | 9.7 | 5.6714 | -0.1 (-1.02%) | 3,500 |
2 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | 0.0 (0.0%) | 16,000 |
1 Feb 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | +0.15 (+1.55%) | 1,000 |
31 Jan 2006 | USD | 9.85 | 9.85 | 9.6 | 9.65 | 5.6422 | +0.05 (+0.52%) | 45,805 |
30 Jan 2006 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 5.6129 | +0.33 (+3.56%) | 300 |
27 Jan 2006 | USD | 9.8 | 9.8 | 9.25 | 9.27 | 5.42 | -0.53 (-5.41%) | 6,599 |
26 Jan 2006 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 5.7299 | 0.0 (0.0%) | 1,700 |