Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 5.7299 | 0.0 (0.0%) | 3,450 |
24 Jan 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | -0.1 (-1.01%) | 2,050 |
23 Jan 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.7883 | +0.1 (+1.02%) | 287 |
20 Jan 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 5.7299 | +0.03 (+0.31%) | 6,652 |
18 Jan 2006 | USD | 9.9 | 9.9 | 9.77 | 9.77 | 5.7123 | -0.03 (-0.31%) | 2,525 |
17 Jan 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | 0.0 (0.0%) | 1,324 |
12 Jan 2006 | USD | 10 | 10.1 | 9.8 | 9.8 | 5.7299 | -0.1 (-1.01%) | 3,350 |
11 Jan 2006 | USD | 10.1 | 10.1 | 9.9 | 9.9 | 5.7883 | 0.0 (0.0%) | 3,075 |
10 Jan 2006 | USD | 10.1 | 10.1 | 9.9 | 9.9 | 5.7883 | -0.1 (-1%) | 1,532 |
9 Jan 2006 | USD | 10 | 10 | 10 | 10 | 5.8468 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 9.9 | 10 | 9.75 | 10 | 5.8468 | +0.1 (+1.01%) | 1,600 |
5 Jan 2006 | USD | 9.95 | 10 | 9.9 | 9.9 | 5.7883 | 0.0 (0.0%) | 1,072 |
4 Jan 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.7883 | 0.0 (0.0%) | 1,288 |
3 Jan 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.7883 | -0.29 (-2.85%) | 220 |
2 Jan 2006 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.9579 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 10 | 10.19 | 10 | 10.19 | 5.9579 | +0.39 (+3.98%) | 3,100 |
29 Dec 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | -0.39 (-3.83%) | 700 |
27 Dec 2005 | USD | 10.05 | 10.19 | 10.05 | 10.19 | 5.9579 | +0.19 (+1.90%) | 3,560 |
26 Dec 2005 | USD | 10 | 10 | 10 | 10 | 5.8468 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 10 | 10 | 9.8 | 10 | 5.8468 | +0.2 (+2.04%) | 1,788 |
22 Dec 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | 0.0 (0.0%) | 116 |
20 Dec 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | -0.17 (-1.71%) | 1,200 |
19 Dec 2005 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 5.8293 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 9.85 | 9.97 | 9.8 | 9.97 | 5.8293 | +0.27 (+2.78%) | 2,500 |
15 Dec 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.6714 | 0.0 (0.0%) | 0 |