Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 9.85 | 9.85 | 9.7 | 9.7 | 5.6714 | -0.15 (-1.52%) | 2,446 |
13 Dec 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 5.7591 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 5.7591 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 5.7591 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 5.7591 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 5.7591 | -0.05 (-0.51%) | 1,747 |
6 Dec 2005 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 5.7883 | -0.15 (-1.49%) | 2,121 |
5 Dec 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.876 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.876 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.876 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.876 | +0.35 (+3.61%) | 5,525 |
29 Nov 2005 | USD | 10.05 | 10.05 | 9.7 | 9.7 | 5.6714 | -0.35 (-3.48%) | 1,788 |
28 Nov 2005 | USD | 10.05 | 10.05 | 9.8 | 10.05 | 5.876 | +0.33 (+3.40%) | 7,757 |
25 Nov 2005 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 5.6831 | +0.02 (+0.21%) | 936 |
24 Nov 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.6714 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.6714 | +0.15 (+1.57%) | 788 |
22 Nov 2005 | USD | 9.75 | 9.75 | 9.55 | 9.55 | 5.5837 | -0.35 (-3.54%) | 788 |
21 Nov 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.7883 | -0.25 (-2.46%) | 3,500 |
18 Nov 2005 | USD | 9.75 | 10.15 | 9.75 | 10.15 | 5.9345 | +0.15 (+1.50%) | 2,250 |
17 Nov 2005 | USD | 10 | 10 | 10 | 10 | 5.8468 | -0.05 (-0.50%) | 1,500 |
16 Nov 2005 | USD | 10.15 | 10.15 | 10.05 | 10.05 | 5.876 | +0.05 (+0.50%) | 600 |
15 Nov 2005 | USD | 9.8 | 10.2 | 9.8 | 10 | 5.8468 | -0.2 (-1.96%) | 6,274 |
14 Nov 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.9637 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.9637 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 10 | 10.2 | 10 | 10.2 | 5.9637 | +0.3 (+3.03%) | 7,815 |
9 Nov 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.7883 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.7883 | -0.1 (-1%) | 1,050 |
7 Nov 2005 | USD | 9.9 | 10.1 | 9.9 | 10 | 5.8468 | -0.1 (-0.99%) | 7,238 |
4 Nov 2005 | USD | 9.75 | 10.1 | 9.75 | 10.1 | 5.9053 | +0.35 (+3.59%) | 1,890 |
3 Nov 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.7006 | 0.0 (0.0%) | 0 |