| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.7006 | -0.25 (-2.50%) | 525 |
| 1 Nov 2005 | USD | 10 | 10 | 10 | 10 | 5.8468 | +0.3 (+3.09%) | 125 |
| 31 Oct 2005 | USD | 9.6 | 9.7 | 9.6 | 9.7 | 5.6714 | 0.0 (0.0%) | 2,725 |
| 28 Oct 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.6714 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 9.9 | 9.9 | 9.7 | 9.7 | 5.6714 | -0.3 (-3%) | 1,050 |
| 26 Oct 2005 | USD | 10 | 10 | 10 | 10 | 5.8468 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 10 | 10 | 10 | 10 | 5.8468 | +0.2 (+2.04%) | 8,000 |
| 24 Oct 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | -0.34 (-3.35%) | 1,050 |
| 20 Oct 2005 | USD | 9.9 | 10.14 | 9.9 | 10.14 | 5.9286 | +0.02 (+0.20%) | 3,500 |
| 19 Oct 2005 | USD | 9.8 | 10.12 | 9.7 | 10.12 | 5.917 | +0.37 (+3.79%) | 3,100 |
| 18 Oct 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.7006 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.7006 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.7006 | -0.05 (-0.51%) | 1,050 |
| 13 Oct 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 10.1 | 10.2 | 9.8 | 9.8 | 5.7299 | -0.1 (-1.01%) | 11,200 |
| 11 Oct 2005 | USD | 10.05 | 10.1 | 9.9 | 9.9 | 5.7883 | -0.15 (-1.49%) | 1,726 |
| 10 Oct 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.876 | -0.15 (-1.47%) | 100 |
| 7 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.9637 | +0.3 (+3.03%) | 250 |
| 6 Oct 2005 | USD | 10.1 | 10.1 | 9.9 | 9.9 | 5.7883 | +0.1 (+1.02%) | 325 |
| 5 Oct 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | -0.4 (-3.92%) | 3,961 |
| 4 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.9637 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.9637 | +0.15 (+1.49%) | 3,240 |
| 30 Sep 2005 | USD | 10.1 | 10.15 | 9.75 | 10.05 | 5.876 | -0.15 (-1.47%) | 23,400 |
| 29 Sep 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.9637 | +0.45 (+4.62%) | 200 |
| 28 Sep 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.7006 | -0.35 (-3.47%) | 445 |
| 27 Sep 2005 | USD | 9.9 | 10.1 | 9.9 | 10.1 | 5.9053 | +0.05 (+0.50%) | 1,103 |
| 26 Sep 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.876 | -0.15 (-1.47%) | 630 |
| 23 Sep 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.9637 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.9637 | 0.0 (0.0%) | 0 |
