| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | USD | 9.9 | 10.2 | 9.9 | 10.2 | 5.9637 | +0.1 (+0.99%) | 6,120 |
| 20 Sep 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.9053 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.9053 | +0.2 (+2.02%) | 7,000 |
| 16 Sep 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.7883 | 0.0 (0.0%) | 1,575 |
| 15 Sep 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.7883 | -0.1 (-1%) | 250 |
| 14 Sep 2005 | USD | 10 | 10 | 10 | 10 | 5.8468 | +0.17 (+1.73%) | 4,200 |
| 13 Sep 2005 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 5.7474 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 5.7474 | +0.01 (+0.10%) | 788 |
| 9 Sep 2005 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 5.7416 | +0.07 (+0.72%) | 525 |
| 8 Sep 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.7006 | -0.25 (-2.50%) | 200 |
| 7 Sep 2005 | USD | 9.77 | 10.01 | 9.77 | 10 | 5.8468 | +0.25 (+2.56%) | 2,582 |
| 6 Sep 2005 | USD | 10 | 10 | 9.75 | 9.75 | 5.7006 | -0.25 (-2.50%) | 3,000 |
| 5 Sep 2005 | USD | 10 | 10 | 10 | 10 | 5.8468 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 10.65 | 10.65 | 10 | 10 | 5.8468 | -1.1 (-9.91%) | 4,375 |
| 1 Sep 2005 | USD | 10.15 | 11.25 | 10.15 | 11.1 | 6.4899 | +0.95 (+9.36%) | 4,225 |
| 31 Aug 2005 | USD | 10.05 | 10.15 | 10.05 | 10.15 | 5.9345 | -0.15 (-1.46%) | 2,250 |
| 30 Aug 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 6.0222 | -0.2 (-1.90%) | 200 |
| 29 Aug 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.1391 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.1391 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.1391 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.1391 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.1391 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 6.1391 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 10.35 | 10.5 | 10.35 | 10.5 | 6.1391 | +0.15 (+1.45%) | 400 |
| 18 Aug 2005 | USD | 9.9 | 10.35 | 9.9 | 10.35 | 6.0514 | +0.35 (+3.50%) | 15,588 |
| 17 Aug 2005 | USD | 9.95 | 10.35 | 9.95 | 10 | 5.8468 | 0.0 (0.0%) | 2,144 |
| 16 Aug 2005 | USD | 10 | 10 | 10 | 10 | 5.8468 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | USD | 10 | 10 | 10 | 10 | 5.8468 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | USD | 10 | 10.1 | 9.9 | 10 | 5.8468 | -0.1 (-0.99%) | 14,500 |
| 11 Aug 2005 | USD | 9.9 | 10.1 | 9.9 | 10.1 | 5.9053 | +0.2 (+2.02%) | 4,810 |
