Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 10 | 10.2 | 9.9 | 9.9 | 5.7883 | -0.35 (-3.41%) | 2,225 |
9 Aug 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.993 | 0.0 (0.0%) | 200 |
8 Aug 2005 | USD | 9.9 | 10.25 | 9.9 | 10.25 | 5.993 | +0.35 (+3.54%) | 5,700 |
5 Aug 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.7883 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 10.25 | 10.25 | 9.9 | 9.9 | 5.7883 | 0.0 (0.0%) | 2,050 |
3 Aug 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.7883 | 0.0 (0.0%) | 2,550 |
2 Aug 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.7883 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.7883 | -0.3 (-2.94%) | 210 |
29 Jul 2005 | USD | 10.35 | 10.5 | 10.2 | 10.2 | 5.9637 | +0.2 (+2%) | 1,500 |
28 Jul 2005 | USD | 10 | 10 | 10 | 10 | 5.8468 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 10 | 10 | 10 | 10 | 5.8468 | -0.35 (-3.38%) | 1,800 |
26 Jul 2005 | USD | 10.2 | 10.35 | 10.2 | 10.35 | 6.0514 | +0.35 (+3.50%) | 5,500 |
25 Jul 2005 | USD | 9.9 | 10.35 | 9.9 | 10 | 5.8468 | -0.35 (-3.38%) | 20,234 |
22 Jul 2005 | USD | 9.86 | 10.35 | 9.86 | 10.35 | 6.0514 | +0.1 (+0.98%) | 10,130 |
21 Jul 2005 | USD | 9.87 | 10.25 | 9.87 | 10.25 | 5.993 | +0.39 (+3.96%) | 1,310 |
20 Jul 2005 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 5.7649 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 9.95 | 10.35 | 9.86 | 9.86 | 5.7649 | -0.09 (-0.90%) | 2,310 |
18 Jul 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 5.8176 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 5.8176 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 5.8176 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 10.01 | 10.01 | 9.85 | 9.95 | 5.8176 | -0.4 (-3.86%) | 27,500 |
12 Jul 2005 | USD | 10.01 | 10.35 | 10 | 10.35 | 6.0514 | +0.35 (+3.50%) | 1,861 |
11 Jul 2005 | USD | 10 | 10 | 10 | 10 | 5.8468 | -0.27 (-2.63%) | 788 |
8 Jul 2005 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 6.0047 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 10.05 | 10.3 | 10 | 10.27 | 6.0047 | +0.27 (+2.70%) | 5,375 |
6 Jul 2005 | USD | 9.85 | 10 | 9.85 | 10 | 5.8468 | +0.2 (+2.04%) | 2,860 |
5 Jul 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | 0.0 (0.0%) | 630 |
4 Jul 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 9.95 | 9.95 | 9.8 | 9.8 | 5.7299 | 0.0 (0.0%) | 8,550 |
30 Jun 2005 | USD | 9.4 | 9.8 | 9.4 | 9.8 | 5.7299 | +0.3 (+3.16%) | 1,200 |