| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 5.5837 | +0.05 (+0.53%) | 1,050 |
| 17 May 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.5545 | +0.05 (+0.53%) | 200 |
| 16 May 2005 | USD | 9.4 | 9.45 | 9.4 | 9.45 | 5.5252 | -0.25 (-2.58%) | 6,575 |
| 13 May 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.6714 | 0.0 (0.0%) | 3,700 |
| 12 May 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.6714 | +0.3 (+3.19%) | 1,000 |
| 11 May 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.496 | 0.0 (0.0%) | 0 |
| 10 May 2005 | USD | 9.42 | 9.42 | 9.4 | 9.4 | 5.496 | +0.07 (+0.75%) | 3,314 |
| 9 May 2005 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 5.4551 | -0.17 (-1.79%) | 315 |
| 6 May 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.5545 | 0.0 (0.0%) | 0 |
| 5 May 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.5545 | 0.0 (0.0%) | 0 |
| 4 May 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.5545 | +0.2 (+2.15%) | 500 |
| 3 May 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 5.4375 | 0.0 (0.0%) | 348 |
| 2 May 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 5.4375 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | USD | 9.47 | 9.7 | 9.3 | 9.3 | 5.4375 | -0.2 (-2.11%) | 13,775 |
| 28 Apr 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.5545 | 0.0 (0.0%) | 3,268 |
| 27 Apr 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.5545 | -0.15 (-1.55%) | 1,000 |
| 26 Apr 2005 | USD | 9.77 | 9.77 | 9.65 | 9.65 | 5.6422 | -0.15 (-1.53%) | 5,450 |
| 25 Apr 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.7299 | +0.07 (+0.72%) | 1,260 |
| 22 Apr 2005 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 5.6889 | -0.32 (-3.18%) | 225 |
| 21 Apr 2005 | USD | 10.05 | 10.05 | 9.73 | 10.05 | 5.876 | 0.0 (0.0%) | 1,460 |
| 20 Apr 2005 | USD | 9.73 | 10.05 | 9.73 | 10.05 | 5.876 | -0.2 (-1.95%) | 1,970 |
| 19 Apr 2005 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 5.993 | +0.5 (+5.13%) | 725 |
| 18 Apr 2005 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 5.7006 | 0.0 (0.0%) | 3,100 |
| 15 Apr 2005 | USD | 10.25 | 10.25 | 9.6 | 9.75 | 5.7006 | -0.5 (-4.88%) | 10,445 |
| 14 Apr 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.993 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.993 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | USD | 10 | 10.25 | 10 | 10.25 | 5.993 | +0.25 (+2.50%) | 1,500 |
| 11 Apr 2005 | USD | 10.25 | 10.25 | 10 | 10 | 5.8468 | -0.25 (-2.44%) | 800 |
| 8 Apr 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.993 | +0.05 (+0.49%) | 400 |
| 7 Apr 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.9637 | +0.6 (+6.25%) | 400 |
