Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 9.63 | 9.63 | 9.6 | 9.6 | 5.6129 | +0.1 (+1.05%) | 2,575 |
5 Apr 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.5545 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 10.01 | 10.01 | 9.5 | 9.5 | 5.5545 | -0.52 (-5.19%) | 900 |
1 Apr 2005 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.8585 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 10.25 | 10.25 | 10.02 | 10.02 | 5.8585 | -0.88 (-8.07%) | 400 |
30 Mar 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 6.373 | +0.303 (+5.00%) | 0 |
30 Mar 2005 |
|
|||||||
29 Mar 2005 | USD | 11.25 | 11.25 | 10.9 | 10.9 | 6.0695 | -0.1 (-0.91%) | 1,700 |
28 Mar 2005 | USD | 10.6 | 11 | 10.5 | 11 | 6.1252 | +0.1 (+0.92%) | 7,035 |
25 Mar 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 6.0695 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 10.6 | 10.9 | 10.6 | 10.9 | 6.0695 | +0.15 (+1.40%) | 8,100 |
23 Mar 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.986 | -0.15 (-1.38%) | 200 |
22 Mar 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 6.0695 | +0.35 (+3.32%) | 200 |
21 Mar 2005 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.8746 | -0.35 (-3.21%) | 300 |
18 Mar 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 6.0695 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 10.55 | 10.9 | 10.55 | 10.9 | 6.0695 | +0.4 (+3.81%) | 4,759 |
16 Mar 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.8468 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.8468 | -0.1 (-0.94%) | 100 |
14 Mar 2005 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.9025 | +0.1 (+0.95%) | 200 |
11 Mar 2005 | USD | 11 | 11 | 10.5 | 10.5 | 5.8468 | -0.3 (-2.78%) | 6,875 |
10 Mar 2005 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 6.0138 | +0.25 (+2.37%) | 1,750 |
9 Mar 2005 | USD | 11 | 11 | 10.55 | 10.55 | 5.8746 | -0.4 (-3.65%) | 2,300 |
8 Mar 2005 | USD | 11 | 11 | 10.95 | 10.95 | 6.0974 | -0.05 (-0.45%) | 3,400 |
7 Mar 2005 | USD | 10.5 | 11 | 10.5 | 11 | 6.1252 | +0.5 (+4.76%) | 44,620 |
4 Mar 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.8468 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 11 | 11 | 10.5 | 10.5 | 5.8468 | -0.25 (-2.33%) | 700 |
2 Mar 2005 | USD | 10.7 | 11 | 10.5 | 10.75 | 5.986 | +0.05 (+0.47%) | 2,188 |
1 Mar 2005 | USD | 11 | 11 | 10.7 | 10.7 | 5.9582 | -0.4 (-3.60%) | 1,700 |
28 Feb 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 6.1809 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 11.15 | 11.15 | 11.1 | 11.1 | 6.1809 | +0.35 (+3.26%) | 1,250 |
24 Feb 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.986 | 0.0 (0.0%) | 0 |