Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 6.0417 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 6.0417 | 0.0 (0.0%) | 750 |
10 Jan 2005 | USD | 10.85 | 11.1 | 10.85 | 10.85 | 6.0417 | -0.3 (-2.69%) | 4,260 |
7 Jan 2005 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 6.2087 | +0.3 (+2.76%) | 1,000 |
6 Jan 2005 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 6.0417 | 0.0 (0.0%) | 2,000 |
5 Jan 2005 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 6.0417 | -0.28 (-2.52%) | 365 |
4 Jan 2005 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 6.1976 | +0.13 (+1.18%) | 6,100 |
3 Jan 2005 | USD | 11 | 11.05 | 11 | 11 | 6.1252 | +0.35 (+3.29%) | 14,200 |
31 Dec 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.9303 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.9303 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.9303 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.9303 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.9303 | -0.5 (-4.48%) | 479 |
24 Dec 2004 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 6.2087 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 11.05 | 11.15 | 11.05 | 11.15 | 6.2087 | +0.3 (+2.76%) | 4,200 |
22 Dec 2004 | USD | 10.5 | 10.95 | 10.5 | 10.85 | 6.0417 | -0.2 (-1.81%) | 1,600 |
21 Dec 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 6.1531 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 11.1 | 11.1 | 10.5 | 11.05 | 6.1531 | -0.075 (-0.67%) | 8,000 |
17 Dec 2004 | USD | 11.15 | 11.15 | 11 | 11.125 | 6.1948 | +0.025 (+0.23%) | 5,000 |
16 Dec 2004 | USD | 10.7 | 11.1 | 10.7 | 11.1 | 6.1809 | +0.1 (+0.91%) | 1,500 |
15 Dec 2004 | USD | 10.5 | 11 | 10.5 | 11 | 6.1252 | +0.25 (+2.33%) | 1,945 |
14 Dec 2004 | USD | 10.34 | 10.75 | 10.34 | 10.75 | 5.986 | +0.43 (+4.17%) | 2,900 |
13 Dec 2004 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.7466 | -0.58 (-5.32%) | 750 |
10 Dec 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 6.0695 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 6.0695 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 6.0695 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 10.3 | 11.15 | 10.3 | 10.9 | 6.0695 | -0.1 (-0.91%) | 600 |
6 Dec 2004 | USD | 11 | 11 | 11 | 11 | 6.1252 | 0.0 (0.0%) | 300 |
3 Dec 2004 | USD | 11.25 | 11.25 | 11 | 11 | 6.1252 | -0.25 (-2.22%) | 2,200 |
2 Dec 2004 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 6.2644 | +0.75 (+7.14%) | 1,500 |