Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.5127 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.5127 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 5.5127 | -0.05 (-0.50%) | 3,000 |
15 Oct 2004 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 5.5405 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 5.5405 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 5.5405 | -0.05 (-0.50%) | 2,762 |
12 Oct 2004 | USD | 10 | 10 | 10 | 10 | 5.5684 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 9.9 | 10 | 9.9 | 10 | 5.5684 | +0.05 (+0.50%) | 5,500 |
8 Oct 2004 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 5.5405 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 5.5405 | +0.05 (+0.51%) | 4,815 |
6 Oct 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.5127 | 0.0 (0.0%) | 200 |
5 Oct 2004 | USD | 9.75 | 10 | 9.75 | 9.9 | 5.5127 | +0.1 (+1.02%) | 16,000 |
4 Oct 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.457 | 0.0 (0.0%) | 1,300 |
1 Oct 2004 | USD | 9.75 | 10 | 9.6 | 9.8 | 5.457 | 0.0 (0.0%) | 6,450 |
30 Sep 2004 | USD | 9.75 | 9.85 | 9.75 | 9.8 | 5.457 | 0.0 (0.0%) | 3,936 |
29 Sep 2004 | USD | 9.95 | 9.95 | 9.8 | 9.8 | 5.457 | -0.2 (-2%) | 4,500 |
28 Sep 2004 | USD | 10 | 10 | 10 | 10 | 5.5684 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 9.9 | 10 | 9.73 | 10 | 5.5684 | +0.1 (+1.01%) | 2,900 |
24 Sep 2004 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 5.5127 | 0.0 (0.0%) | 5,250 |
23 Sep 2004 | USD | 10 | 10 | 9.85 | 9.9 | 5.5127 | -0.2 (-1.98%) | 12,050 |
22 Sep 2004 | USD | 9.9 | 10.1 | 9.7 | 10.1 | 5.6241 | +0.2 (+2.02%) | 28,795 |
21 Sep 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.5127 | 0.0 (0.0%) | 1,300 |
20 Sep 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.5127 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 9.7 | 9.9 | 9.7 | 9.9 | 5.5127 | +0.1 (+1.02%) | 8,500 |
16 Sep 2004 | USD | 9.65 | 9.8 | 9.52 | 9.8 | 5.457 | +0.1 (+1.03%) | 9,087 |
15 Sep 2004 | USD | 10 | 10 | 9.7 | 9.7 | 5.4013 | -0.3 (-3%) | 7,619 |
14 Sep 2004 | USD | 9.6 | 10.2 | 9.6 | 10 | 5.5684 | +0.38 (+3.95%) | 7,412 |
13 Sep 2004 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 5.3568 | +0.1 (+1.05%) | 1,800 |
10 Sep 2004 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 5.3011 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 9.75 | 10.2 | 9.52 | 9.52 | 5.3011 | -0.23 (-2.36%) | 3,350 |