Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 5.4292 | -0.45 (-4.41%) | 2,900 |
7 Sep 2004 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.6797 | -0.05 (-0.49%) | 3,000 |
6 Sep 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.7076 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 9.43 | 10.25 | 9.43 | 10.25 | 5.7076 | +0.75 (+7.89%) | 500 |
2 Sep 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.29 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 9.42 | 9.5 | 9.42 | 9.5 | 5.29 | +0.1 (+1.06%) | 1,750 |
31 Aug 2004 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.2343 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.2343 | +0.13 (+1.40%) | 750 |
27 Aug 2004 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 5.1619 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 9.5 | 9.5 | 9.27 | 9.27 | 5.1619 | +0.02 (+0.22%) | 1,800 |
25 Aug 2004 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 5.1507 | -0.25 (-2.63%) | 1,100 |
24 Aug 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.29 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.29 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.29 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.29 | +0.43 (+4.74%) | 750 |
18 Aug 2004 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 5.0505 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 5.0505 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 5.0505 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 9.35 | 9.5 | 9.07 | 9.07 | 5.0505 | -0.68 (-6.97%) | 5,602 |
12 Aug 2004 | USD | 9 | 10 | 9 | 9.75 | 5.4292 | +0.75 (+8.33%) | 24,900 |
11 Aug 2004 | USD | 9 | 9 | 9 | 9 | 5.0115 | 0.0 (0.0%) | 1,900 |
10 Aug 2004 | USD | 9 | 9 | 9 | 9 | 5.0115 | 0.0 (0.0%) | 343 |
9 Aug 2004 | USD | 9 | 9.25 | 9 | 9 | 5.0115 | 0.0 (0.0%) | 32,892 |
6 Aug 2004 | USD | 9 | 9.25 | 8.65 | 9 | 5.0115 | 0.0 (0.0%) | 44,368 |
5 Aug 2004 | USD | 9 | 9 | 9 | 9 | 5.0115 | 0.0 (0.0%) | 750 |
4 Aug 2004 | USD | 9 | 9 | 9 | 9 | 5.0115 | 0.0 (0.0%) | 2,575 |
3 Aug 2004 | USD | 9.1 | 9.1 | 9 | 9 | 5.0115 | -0.5 (-5.26%) | 2,023 |
2 Aug 2004 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 5.29 | -0.24 (-2.46%) | 850 |
30 Jul 2004 | USD | 9.1 | 9.74 | 9 | 9.74 | 5.4236 | +0.74 (+8.22%) | 14,530 |
29 Jul 2004 | USD | 9.25 | 9.25 | 9 | 9 | 5.0115 | -0.2 (-2.17%) | 1,350 |