Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 9.2 | 9.2 | 9.1 | 9.2 | 5.1229 | -0.3 (-3.16%) | 3,750 |
27 Jul 2004 | USD | 9.1 | 9.75 | 9.1 | 9.5 | 5.29 | +0.4 (+4.40%) | 5,237 |
26 Jul 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 5.0672 | -0.3 (-3.19%) | 1,250 |
23 Jul 2004 | USD | 9.1 | 9.5 | 9.1 | 9.4 | 5.2343 | +0.15 (+1.62%) | 8,150 |
22 Jul 2004 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 5.1507 | +0.15 (+1.65%) | 500 |
21 Jul 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 5.0672 | 0.0 (0.0%) | 400 |
20 Jul 2004 | USD | 9.6 | 9.6 | 9.1 | 9.1 | 5.0672 | -0.5 (-5.21%) | 8,600 |
19 Jul 2004 | USD | 9.25 | 9.6 | 9.25 | 9.6 | 5.3456 | +0.1 (+1.05%) | 700 |
16 Jul 2004 | USD | 9.25 | 9.6 | 9.25 | 9.5 | 5.29 | +0.15 (+1.60%) | 13,800 |
15 Jul 2004 | USD | 9.5 | 9.5 | 9.35 | 9.35 | 5.2064 | -0.15 (-1.58%) | 1,200 |
14 Jul 2004 | USD | 9.17 | 9.6 | 9.15 | 9.5 | 5.29 | +0.35 (+3.83%) | 11,679 |
13 Jul 2004 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 5.0951 | -0.35 (-3.68%) | 1,000 |
12 Jul 2004 | USD | 9.15 | 9.9 | 9.15 | 9.5 | 5.29 | +0.35 (+3.83%) | 10,571 |
9 Jul 2004 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 5.0951 | 0.0 (0.0%) | 1,000 |
8 Jul 2004 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 5.0951 | 0.0 (0.0%) | 500 |
7 Jul 2004 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 5.0951 | -0.3 (-3.17%) | 1,000 |
6 Jul 2004 | USD | 9.3 | 9.45 | 9.25 | 9.45 | 5.2621 | +0.15 (+1.61%) | 8,267 |
5 Jul 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 5.1786 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 5.1786 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 5.1786 | -0.6 (-6.06%) | 1,500 |
30 Jun 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.5127 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 5.5127 | -0.09 (-0.90%) | 700 |
28 Jun 2004 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 5.5628 | +0.09 (+0.91%) | 100 |
25 Jun 2004 | USD | 9.94 | 10 | 9.9 | 9.9 | 5.5127 | -0.04 (-0.40%) | 2,650 |
24 Jun 2004 | USD | 9.3 | 9.94 | 9.3 | 9.94 | 5.535 | +0.64 (+6.88%) | 2,503 |
23 Jun 2004 | USD | 9.3 | 9.5 | 9.3 | 9.3 | 5.1786 | -0.1 (-1.06%) | 2,500 |
22 Jun 2004 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.2343 | +0.1 (+1.08%) | 2,000 |
21 Jun 2004 | USD | 9.3 | 9.9 | 9.3 | 9.3 | 5.1786 | -0.64 (-6.44%) | 3,350 |
18 Jun 2004 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 5.535 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 5.535 | 0.0 (0.0%) | 0 |