Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 5.535 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 5.535 | +0.44 (+4.63%) | 3,000 |
14 Jun 2004 | USD | 9.94 | 9.94 | 9.25 | 9.5 | 5.29 | -0.4 (-4.04%) | 14,950 |
11 Jun 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.5127 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.5127 | +0.65 (+7.03%) | 1,500 |
9 Jun 2004 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 5.1507 | -0.75 (-7.50%) | 500 |
8 Jun 2004 | USD | 9.45 | 10 | 9.45 | 10 | 5.5684 | +0.9 (+9.89%) | 2,250 |
7 Jun 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 5.0672 | -0.15 (-1.62%) | 4,200 |
4 Jun 2004 | USD | 9.45 | 9.45 | 9.2 | 9.25 | 5.1507 | -0.25 (-2.63%) | 2,600 |
3 Jun 2004 | USD | 9.25 | 9.5 | 9.1 | 9.5 | 5.29 | +0.15 (+1.60%) | 11,200 |
2 Jun 2004 | USD | 9.5 | 9.5 | 9.35 | 9.35 | 5.2064 | -0.15 (-1.58%) | 2,500 |
1 Jun 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.29 | -0.2 (-2.06%) | 1,000 |
31 May 2004 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.4013 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 5.4013 | -0.1 (-1.02%) | 2,000 |
27 May 2004 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 5.457 | +0.1 (+1.03%) | 500 |
26 May 2004 | USD | 9.5 | 9.7 | 9.5 | 9.7 | 5.4013 | -0.1 (-1.02%) | 7,400 |
25 May 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.457 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 9.75 | 9.8 | 9.5 | 9.8 | 5.457 | +0.05 (+0.51%) | 2,000 |
21 May 2004 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 5.4292 | 0.0 (0.0%) | 1,000 |
20 May 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4292 | 0.0 (0.0%) | 2,625 |
19 May 2004 | USD | 9.75 | 10 | 9.75 | 9.75 | 5.4292 | -0.15 (-1.52%) | 5,698 |
18 May 2004 | USD | 10 | 10 | 9.9 | 9.9 | 5.5127 | -0.45 (-4.35%) | 1,800 |
17 May 2004 | USD | 10.1 | 10.35 | 9.9 | 10.35 | 5.7633 | +0.25 (+2.48%) | 10,750 |
14 May 2004 | USD | 10.1 | 10.15 | 10.1 | 10.1 | 5.6241 | +0.05 (+0.50%) | 2,000 |
13 May 2004 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.5962 | +0.15 (+1.52%) | 1,000 |
12 May 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.5127 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.5127 | -0.1 (-1%) | 2,300 |
10 May 2004 | USD | 10.15 | 10.15 | 10 | 10 | 5.5684 | 0.0 (0.0%) | 3,170 |
7 May 2004 | USD | 10 | 10 | 10 | 10 | 5.5684 | -0.1 (-0.99%) | 2,000 |
6 May 2004 | USD | 10.3 | 10.3 | 9.9 | 10.1 | 5.6241 | +0.2 (+2.02%) | 17,550 |