| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | USD | 10.35 | 10.35 | 9.9 | 9.9 | 5.5127 | -0.1 (-1%) | 2,100 |
| 4 May 2004 | USD | 10 | 10 | 10 | 10 | 5.5684 | 0.0 (0.0%) | 1,200 |
| 3 May 2004 | USD | 10 | 10 | 10 | 10 | 5.5684 | +0.1 (+1.01%) | 1,500 |
| 30 Apr 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.5127 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 5.5127 | -0.3 (-2.94%) | 2,475 |
| 28 Apr 2004 | USD | 10.15 | 10.2 | 10 | 10.2 | 5.6797 | +0.05 (+0.49%) | 13,385 |
| 27 Apr 2004 | USD | 10.25 | 10.35 | 10.15 | 10.15 | 5.6519 | -0.3 (-2.87%) | 1,133 |
| 26 Apr 2004 | USD | 10.15 | 10.45 | 10.15 | 10.45 | 5.819 | +0.3 (+2.96%) | 13,307 |
| 23 Apr 2004 | USD | 10.25 | 10.25 | 10.05 | 10.15 | 5.6519 | -0.05 (-0.49%) | 3,800 |
| 22 Apr 2004 | USD | 10.3 | 10.8 | 10.1 | 10.2 | 5.6797 | -0.1 (-0.97%) | 15,712 |
| 21 Apr 2004 | USD | 10.25 | 10.75 | 10.1 | 10.3 | 5.7354 | +0.05 (+0.49%) | 19,437 |
| 20 Apr 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.7076 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.7076 | 0.0 (0.0%) | 0 |
| 16 Apr 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.7076 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.7076 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.7076 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.7076 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.7076 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.7076 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.7076 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.7076 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.7076 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.7076 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.7076 | -1 (-8.89%) | 577 |
| 1 Apr 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.2644 | 0.0 (0.0%) | 900 |
| 31 Mar 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.2644 | 0.0 (0.0%) | 130 |
| 30 Mar 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.2644 | +0.166 (+2.72%) | 500 |
| 30 Mar 2004 |
|
|||||||
| 29 Mar 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.0987 | 0.0 (0.0%) | 870 |
| 26 Mar 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.0987 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.0987 | +0.6 (+5.50%) | 1,800 |
