Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7805 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7805 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7805 | 0.0 (0.0%) | 1,000 |
19 Mar 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7805 | -0.05 (-0.46%) | 200 |
18 Mar 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.807 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.807 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.807 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 10.9 | 10.95 | 10.9 | 10.95 | 5.807 | -0.45 (-3.95%) | 7,400 |
12 Mar 2004 | USD | 11.39 | 11.4 | 11.39 | 11.4 | 6.0457 | +0.5 (+4.59%) | 400 |
11 Mar 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7805 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7805 | +0.1 (+0.93%) | 1,000 |
9 Mar 2004 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.7275 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.7275 | -0.2 (-1.82%) | 300 |
5 Mar 2004 | USD | 11 | 11 | 11 | 11 | 5.8335 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 11 | 11 | 11 | 11 | 5.8335 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 11.1 | 11.1 | 10.9 | 11 | 5.8335 | -0.1 (-0.90%) | 3,100 |
2 Mar 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 300 |
1 Mar 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | -0.4 (-3.48%) | 1,000 |
20 Feb 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.0987 | 0.0 (0.0%) | 4,000 |
19 Feb 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.0987 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.0987 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 11.1 | 11.5 | 11.1 | 11.5 | 6.0987 | +0.5 (+4.55%) | 681 |
16 Feb 2004 | USD | 11 | 11 | 11 | 11 | 5.8335 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 10.9 | 11 | 10.8 | 11 | 5.8335 | -0.5 (-4.35%) | 26,670 |
12 Feb 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.0987 | 0.0 (0.0%) | 0 |