Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.0987 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 11.15 | 11.5 | 11.05 | 11.5 | 6.0987 | 0.0 (0.0%) | 3,800 |
9 Feb 2004 | USD | 11.5 | 11.5 | 11.3 | 11.5 | 6.0987 | 0.0 (0.0%) | 1,610 |
6 Feb 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.0987 | +0.25 (+2.22%) | 1,000 |
5 Feb 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.9661 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.9661 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.9661 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.9661 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.9661 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 11 | 11.25 | 11 | 11.25 | 5.9661 | -0.35 (-3.02%) | 2,000 |
28 Jan 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 6.1517 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 6.1517 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 6.1517 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 11.6 | 11.6 | 11.5 | 11.6 | 6.1517 | +0.1 (+0.87%) | 900 |
22 Jan 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.0987 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 6.0987 | +0.15 (+1.32%) | 750 |
20 Jan 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 6.0191 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 6.0191 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 11.25 | 11.35 | 11.15 | 11.35 | 6.0191 | +0.1 (+0.89%) | 1,500 |
15 Jan 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.9661 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.9661 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.9661 | +0.15 (+1.35%) | 400 |
12 Jan 2004 | USD | 11.75 | 11.75 | 11.1 | 11.1 | 5.8866 | -0.65 (-5.53%) | 4,700 |
9 Jan 2004 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 6.2313 | +0.65 (+5.86%) | 100 |
8 Jan 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |