Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 11.1 | 11.1 | 11 | 11.1 | 5.8866 | 0.0 (0.0%) | 12,610 |
15 Dec 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | +0.1 (+0.91%) | 700 |
10 Dec 2003 | USD | 11 | 11 | 11 | 11 | 5.8335 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 11 | 11 | 11 | 11 | 5.8335 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 11 | 11 | 11 | 11 | 5.8335 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 11.75 | 11.75 | 11 | 11 | 5.8335 | 0.0 (0.0%) | 1,800 |
4 Dec 2003 | USD | 11.02 | 11.02 | 11 | 11 | 5.8335 | -0.1 (-0.90%) | 420 |
3 Dec 2003 | USD | 11 | 11.1 | 11 | 11.1 | 5.8866 | +0.1 (+0.91%) | 2,200 |
2 Dec 2003 | USD | 11 | 11 | 11 | 11 | 5.8335 | -0.1 (-0.90%) | 178 |
1 Dec 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.8866 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 11 | 11.1 | 11 | 11.1 | 5.8866 | +0.25 (+2.30%) | 22,000 |
25 Nov 2003 | USD | 11 | 11 | 10.85 | 10.85 | 5.754 | +0.6 (+5.85%) | 2,350 |
24 Nov 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.4358 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.4358 | -0.75 (-6.82%) | 388 |
20 Nov 2003 | USD | 10.25 | 11 | 10.15 | 11 | 5.8335 | +0.75 (+7.32%) | 1,055 |