Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 10.35 | 10.35 | 10.25 | 10.25 | 5.4358 | 0.0 (0.0%) | 1,800 |
18 Nov 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.4358 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.4358 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.4358 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.4358 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.4358 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.4358 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.4358 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.4358 | -0.25 (-2.38%) | 1,400 |
6 Nov 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | +0.45 (+4.48%) | 200 |
29 Oct 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.3297 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.3297 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.3297 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.3297 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 5.3297 | -0.85 (-7.80%) | 300 |
22 Oct 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7805 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7805 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7805 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7805 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7805 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7805 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7805 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7805 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7805 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7805 | 0.0 (0.0%) | 0 |