Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.3297 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.3297 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.3297 | 0.0 (0.0%) | 300 |
22 Aug 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.3297 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 10.5 | 10.55 | 10.05 | 10.05 | 5.3297 | -0.5 (-4.74%) | 1,200 |
20 Aug 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.5949 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.5949 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.5949 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 5.5949 | +0.05 (+0.48%) | 1,300 |
14 Aug 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 5.5684 | +0.5 (+5%) | 1,000 |
30 Jul 2003 | USD | 10 | 10 | 10 | 10 | 5.3032 | -0.5 (-4.76%) | 1,500 |
29 Jul 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 300 |
23 Jul 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.5684 | +0.5 (+5%) | 200 |
17 Jul 2003 | USD | 10 | 10 | 10 | 10 | 5.3032 | 0.0 (0.0%) | 0 |