Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 10 | 10 | 10 | 10 | 5.3032 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 10 | 10 | 10 | 10 | 5.3032 | -0.237 (-2.32%) | 500 |
2 Jun 2003 | USD | 9 | 10.2375 | 9 | 10.2375 | 5.4292 | +1.137 (+12.50%) | 6,800 |
30 May 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.8259 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.8259 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.8259 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.8259 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.8259 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.8259 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.8259 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.8259 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 10.5 | 10.5 | 9.1 | 9.1 | 4.8259 | -0.9 (-9%) | 2,800 |
19 May 2003 | USD | 10.01 | 10.01 | 10 | 10 | 5.3032 | +0.45 (+4.71%) | 500 |
16 May 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 5.0646 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 5.0646 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 5.0646 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 5.0646 | -1.35 (-12.39%) | 100 |
12 May 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7805 | -0.1 (-0.91%) | 500 |
9 May 2003 | USD | 11 | 11 | 11 | 11 | 5.8335 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 11 | 11 | 11 | 11 | 5.8335 | +1.75 (+18.92%) | 500 |
7 May 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.9055 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.9055 | +0.234 (+5.00%) | 0 |
6 May 2003 |
|
|||||||
5 May 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.6719 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.6719 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.6719 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.6719 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 9.35 | 9.35 | 9.25 | 9.25 | 4.6719 | -0.5 (-5.13%) | 2,500 |
28 Apr 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | +0.6 (+6.56%) | 500 |
24 Apr 2003 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.6214 | 0.0 (0.0%) | 0 |