Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.6214 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.6214 | -0.6 (-6.15%) | 500 |
21 Apr 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 300 |
18 Apr 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | +0.5 (+5.41%) | 100 |
16 Apr 2003 | USD | 9.15 | 9.25 | 9.15 | 9.25 | 4.6719 | 0.0 (0.0%) | 200 |
15 Apr 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.6719 | 0.0 (0.0%) | 1,300 |
14 Apr 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.6719 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 9.45 | 9.45 | 9.25 | 9.25 | 4.6719 | -0.2 (-2.12%) | 2,300 |
10 Apr 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.7729 | -0.55 (-5.50%) | 1,800 |
9 Apr 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | -0.25 (-2.44%) | 600 |
31 Mar 2003 | USD | 9.9 | 10.25 | 9.75 | 10.25 | 5.1769 | +0.5 (+5.13%) | 4,800 |
28 Mar 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 1,500 |
26 Mar 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | -0.24 (-2.40%) | 1,000 |
25 Mar 2003 | USD | 10 | 10.3 | 9.5 | 9.99 | 5.0456 | -0.26 (-2.54%) | 3,700 |
24 Mar 2003 | USD | 10.3 | 10.3 | 10.05 | 10.25 | 5.1769 | +0.25 (+2.50%) | 2,400 |
21 Mar 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | -0.3 (-2.91%) | 1,000 |
13 Mar 2003 | USD | 9.4 | 10.3 | 9.31 | 10.3 | 5.2022 | +0.05 (+0.49%) | 11,800 |