Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.1769 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 9 | 10.25 | 9 | 10.25 | 5.1769 | +1.25 (+13.89%) | 2,200 |
12 Feb 2003 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 9 | 9.5 | 9 | 9 | 4.5456 | -1.25 (-12.20%) | 2,400 |
5 Feb 2003 | USD | 11 | 11 | 10.25 | 10.25 | 5.1769 | +0.25 (+2.50%) | 800 |
4 Feb 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |