Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 10 | 10 | 10 | 10 | 5.0507 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 9 | 10 | 9 | 10 | 5.0507 | +0.5 (+5.26%) | 8,000 |
22 Jan 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.7981 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.7981 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.7981 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.7981 | +0.5 (+5.56%) | 500 |
16 Jan 2003 | USD | 9 | 9.5 | 9 | 9 | 4.5456 | +0.75 (+9.09%) | 1,600 |
15 Jan 2003 | USD | 8.5 | 8.75 | 8.25 | 8.25 | 4.1668 | -0.75 (-8.33%) | 8,500 |
14 Jan 2003 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 9.35 | 9.35 | 9 | 9 | 4.5456 | -0.01 (-0.11%) | 200 |
19 Dec 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.5507 | 0.0 (0.0%) | 0 |