Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.5507 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.5507 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.5507 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.5507 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.5507 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.5507 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.5507 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.5507 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.5507 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.5507 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.5507 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 9.39 | 9.39 | 9.01 | 9.01 | 4.5507 | +0.01 (+0.11%) | 1,000 |
2 Dec 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 9 | 9.25 | 9 | 9 | 4.5456 | +1.5 (+20%) | 3,800 |
25 Nov 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.788 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.788 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.788 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.788 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.788 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.788 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.788 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.788 | -0.75 (-9.09%) | 100 |
13 Nov 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.1668 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.1668 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 8.24 | 8.25 | 8.24 | 8.25 | 4.1668 | +0.4 (+5.10%) | 200 |
8 Nov 2002 | USD | 7.8 | 7.85 | 7.8 | 7.85 | 3.9648 | +0.1 (+1.29%) | 1,100 |
7 Nov 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.9143 | 0.0 (0.0%) | 0 |