Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 3.9143 | 0.0 (0.0%) | 800 |
5 Nov 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.9143 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.9143 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.9143 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 9 | 9 | 7.75 | 7.75 | 3.9143 | -1.25 (-13.89%) | 4,100 |
30 Oct 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | +0.75 (+9.09%) | 100 |
29 Oct 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.1668 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.1668 | +1 (+13.79%) | 600 |
25 Oct 2002 | USD | 7 | 7.25 | 7 | 7.25 | 3.6617 | +0.45 (+6.62%) | 2,200 |
24 Oct 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 3.4345 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 6.1 | 6.8 | 6.1 | 6.8 | 3.4345 | -0.45 (-6.21%) | 1,300 |
22 Oct 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.6617 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.6617 | +0.35 (+5.07%) | 100 |
18 Oct 2002 | USD | 7 | 7 | 6.9 | 6.9 | 3.485 | -0.35 (-4.83%) | 200 |
17 Oct 2002 | USD | 7 | 7.25 | 7 | 7.25 | 3.6617 | +0.48 (+7.09%) | 1,400 |
16 Oct 2002 | USD | 7.5 | 7.5 | 6.75 | 6.77 | 3.4193 | -0.73 (-9.73%) | 6,100 |
15 Oct 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.788 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.788 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.788 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 3.788 | -0.25 (-3.23%) | 600 |
9 Oct 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.9143 | 0.0 (0.0%) | 1,500 |
8 Oct 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.9143 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.9143 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.9143 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.9143 | -1 (-11.43%) | 100 |
2 Oct 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.4193 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.4193 | +0.65 (+8.02%) | 200 |
30 Sep 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.0911 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.0911 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.0911 | 0.0 (0.0%) | 0 |