Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.889 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.889 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.889 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 7.75 | 7.75 | 7.7 | 7.7 | 3.889 | +0.45 (+6.21%) | 1,700 |
18 Sep 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.6617 | -0.75 (-9.38%) | 200 |
17 Sep 2002 | USD | 8 | 8 | 8 | 8 | 4.0405 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 8 | 8 | 8 | 8 | 4.0405 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 8 | 8 | 8 | 8 | 4.0405 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 8 | 8 | 8 | 8 | 4.0405 | 0.0 (0.0%) | 1,000 |
11 Sep 2002 | USD | 8 | 8.25 | 8 | 8 | 4.0405 | -0.34 (-4.08%) | 2,500 |
10 Sep 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 4.2123 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 8.5 | 8.55 | 8.34 | 8.34 | 4.2123 | -0.96 (-10.32%) | 4,800 |
14 Aug 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.6971 | 0.0 (0.0%) | 0 |