Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.6971 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.6971 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.6971 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.6971 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.6971 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.6971 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.6971 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.6971 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.6971 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.6971 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.6971 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.6971 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.6971 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.6971 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.6971 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 9.3 | 9.35 | 9.3 | 9.3 | 4.6971 | 0.0 (0.0%) | 2,500 |
22 Jul 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.6971 | -0.2 (-2.11%) | 2,600 |
19 Jul 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.7981 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.7981 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.7981 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.7981 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.7981 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.7981 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.7981 | +0.5 (+5.56%) | 1,800 |
10 Jul 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 9 | 9 | 9 | 9 | 4.5456 | 0.0 (0.0%) | 0 |