Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 200 |
13 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 200 |
9 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | +0.35 (+3.72%) | 8,300 |
23 Apr 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7476 | -0.35 (-3.59%) | 1,000 |
22 Apr 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.9244 | +0.35 (+3.72%) | 2,000 |
19 Apr 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7476 | -0.35 (-3.59%) | 500 |
18 Apr 2002 | USD | 9.35 | 9.75 | 9.35 | 9.75 | 4.9244 | +0.4 (+4.28%) | 6,500 |
17 Apr 2002 | USD | 9.35 | 9.9 | 9 | 9.35 | 4.7224 | -0.2 (-2.09%) | 16,900 |
16 Apr 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.8234 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.8234 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.8234 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.8234 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.8234 | 0.0 (0.0%) | 800 |