Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.701 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 11.5 | 11.5 | 10.75 | 10.75 | 5.701 | +1.1 (+11.40%) | 1,500 |
19 Jul 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.1176 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.1176 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.1176 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.1176 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.1176 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.1176 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.1176 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.1176 | -0.35 (-3.50%) | 500 |
9 Jul 2001 | USD | 10 | 10 | 10 | 10 | 5.3032 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 10 | 10 | 10 | 10 | 5.3032 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 10 | 10 | 10 | 10 | 5.3032 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 10 | 10 | 10 | 10 | 5.3032 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 10 | 10 | 10 | 10 | 5.3032 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 10 | 10 | 10 | 10 | 5.3032 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 10 | 10 | 10 | 10 | 5.3032 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 10 | 10 | 10 | 10 | 5.3032 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 10 | 10 | 10 | 10 | 5.3032 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 10 | 10 | 10 | 10 | 5.3032 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 10 | 10 | 10 | 10 | 5.3032 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 10 | 10 | 10 | 10 | 5.3032 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 10 | 10 | 10 | 10 | 5.3032 | +0.75 (+8.11%) | 500 |
20 Jun 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.9055 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.9055 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.9055 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.9055 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.9055 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.9055 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.9055 | 0.0 (0.0%) | 0 |