Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 3,900 |
16 Apr 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 12,300 |
15 Apr 2024 | USD | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 8,200 |
12 Apr 2024 | USD | 15.2 | 15.5 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 8,100 |
11 Apr 2024 | USD | 15.2 | 15.5 | 15.2 | 15.5 | 15.5 | -0.24 (-1.52%) | 4,100 |
10 Apr 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.39 (+2.54%) | 100 |
9 Apr 2024 | USD | 15.35 | 15.35 | 15.2 | 15.35 | 15.35 | -0.14 (-0.90%) | 11,500 |
8 Apr 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 10 |
4 Apr 2024 | USD | 15.2 | 15.49 | 15.2 | 15.49 | 15.49 | -0.01 (-0.06%) | 8,200 |
3 Apr 2024 | USD | 15.26 | 15.5 | 15.2 | 15.5 | 15.5 | +0.15 (+0.98%) | 400 |
2 Apr 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 15.25 | 15.5 | 15 | 15.35 | 15.35 | +0.1 (+0.66%) | 900 |
27 Mar 2024 | USD | 14.98 | 15.25 | 14.98 | 15.25 | 15.25 | 0.0 (0.0%) | 46,400 |
26 Mar 2024 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 700 |
25 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 14.9 | 15 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 6,100 |
20 Mar 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 14.6 | 14.9 | 14.6 | 14.9 | 14.9 | 0.0 (0.0%) | 6,000 |
18 Mar 2024 | USD | 14.52 | 15 | 14.52 | 14.9 | 14.9 | -0.1 (-0.67%) | 1,700 |
15 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 14.5 | 15 | 14.5 | 15 | 15 | +0.05 (+0.33%) | 1,900 |
12 Mar 2024 | USD | 14.51 | 14.95 | 14.51 | 14.95 | 14.95 | 0.0 (0.0%) | 400 |
11 Mar 2024 | USD | 14.5 | 14.95 | 14.5 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,700 |
8 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |