Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.1668 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.1668 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.1668 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.1668 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.1668 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.1668 | -0.25 (-2.94%) | 2,000 |
15 Aug 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.2931 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.2931 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.2931 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.2931 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.2931 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.2931 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.2931 | 0.0 (0.0%) | 1,000 |
4 Aug 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.2931 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.2931 | 0.0 (0.0%) | 1,000 |