| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 700 |
| 25 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 14.9 | 15 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 6,100 |
| 20 Mar 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 14.6 | 14.9 | 14.6 | 14.9 | 14.9 | 0.0 (0.0%) | 6,000 |
| 18 Mar 2024 | USD | 14.52 | 15 | 14.52 | 14.9 | 14.9 | -0.1 (-0.67%) | 1,700 |
| 15 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 14.5 | 15 | 14.5 | 15 | 15 | +0.05 (+0.33%) | 1,900 |
| 12 Mar 2024 | USD | 14.51 | 14.95 | 14.51 | 14.95 | 14.95 | 0.0 (0.0%) | 400 |
| 11 Mar 2024 | USD | 14.5 | 14.95 | 14.5 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,700 |
| 8 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 14.55 | 15 | 14.55 | 15 | 15 | 0.0 (0.0%) | 3,200 |
| 4 Mar 2024 | USD | 14.5 | 15 | 14.15 | 15 | 15 | +0.25 (+1.69%) | 13,400 |
| 1 Mar 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 200 |
| 29 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 100 |
| 28 Feb 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
| 27 Feb 2024 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.01 (+0.07%) | 2,100 |
| 26 Feb 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 14 | 14.49 | 13.65 | 14.49 | 14.49 | 0.0 (0.0%) | 10,900 |
| 22 Feb 2024 | USD | 13.99 | 14.49 | 13.99 | 14.49 | 14.49 | +0.59 (+4.24%) | 1,300 |
| 21 Feb 2024 | USD | 13.4 | 13.9 | 13.4 | 13.9 | 13.9 | +0.54 (+4.04%) | 13,000 |
| 20 Feb 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.26 (+1.98%) | 100 |
| 16 Feb 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 13.1 | 13.25 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 2,700 |
| 13 Feb 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 13,100 |
