| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.3 (+1.97%) | 1,700 |
| 4 Jun 2024 | USD | 15 | 15.5 | 14.85 | 15.2 | 15.2 | -0.2 (-1.30%) | 14,500 |
| 3 Jun 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 15.1 | 15.4 | 15.1 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,700 |
| 30 May 2024 | USD | 15.1 | 15.5 | 15 | 15.5 | 15.5 | +0.36 (+2.38%) | 1,500 |
| 29 May 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 1 |
| 28 May 2024 | USD | 15.1 | 15.14 | 15.1 | 15.14 | 15.14 | 0.0 (0.0%) | 5,000 |
| 24 May 2024 | USD | 15.05 | 15.14 | 15.05 | 15.14 | 15.14 | 0.0 (0.0%) | 1,000 |
| 23 May 2024 | USD | 15.12 | 15.14 | 15.1 | 15.14 | 15.14 | 0.0 (0.0%) | 7,100 |
| 22 May 2024 | USD | 15.1 | 15.14 | 15.1 | 15.14 | 15.14 | 0.0 (0.0%) | 2,600 |
| 21 May 2024 | USD | 15.1 | 15.14 | 15.1 | 15.14 | 15.14 | 0.0 (0.0%) | 2,700 |
| 20 May 2024 | USD | 15.1 | 15.14 | 15.1 | 15.14 | 15.14 | +0.04 (+0.26%) | 2,400 |
| 17 May 2024 | USD | 15.09 | 15.1 | 15.09 | 15.1 | 15.1 | +0.01 (+0.07%) | 11,300 |
| 16 May 2024 | USD | 15 | 15.09 | 15 | 15.09 | 15.09 | -0.01 (-0.07%) | 900 |
| 15 May 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 15 | 15.1 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 4,900 |
| 10 May 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 1,100 |
| 9 May 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 14.89 | 15.1 | 14.89 | 15.1 | 15.1 | -0.05 (-0.33%) | 300 |
| 7 May 2024 | USD | 14.92 | 15.15 | 14.92 | 15.15 | 15.15 | +0.05 (+0.33%) | 7,400 |
| 6 May 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 14.95 | 15.1 | 14.95 | 15.1 | 15.1 | -0.05 (-0.33%) | 800 |
| 30 Apr 2024 | USD | 15 | 15.15 | 15 | 15.15 | 15.15 | 0.0 (0.0%) | 4,300 |
| 29 Apr 2024 | USD | 15 | 15.15 | 15 | 15.15 | 15.15 | 0.0 (0.0%) | 11,700 |
| 26 Apr 2024 | USD | 14.9 | 15.15 | 14.85 | 15.15 | 15.15 | 0.0 (0.0%) | 1,900 |
