| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,743,866 |
| 10 Apr 2024 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,143,795 |
| 9 Apr 2024 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,706,197 |
| 8 Apr 2024 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,228,809 |
| 5 Apr 2024 | INR | 0.95 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 6,349,215 |
| 4 Apr 2024 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 6,031,013 |
| 3 Apr 2024 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 5,153,054 |
| 2 Apr 2024 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,125,534 |
| 1 Apr 2024 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 3,380,181 |
| 28 Mar 2024 | INR | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 9,138,277 |
| 27 Mar 2024 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 7,867,946 |
| 26 Mar 2024 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 4,817,336 |
| 22 Mar 2024 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,554,473 |
| 21 Mar 2024 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,893,457 |
| 20 Mar 2024 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 4,147,694 |
| 19 Mar 2024 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,993,857 |
| 18 Mar 2024 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 3,146,409 |
| 15 Mar 2024 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 3,052,029 |
| 14 Mar 2024 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,237,810 |
| 13 Mar 2024 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 3,322,354 |
| 12 Mar 2024 | INR | 0.95 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 7,599,160 |
| 11 Mar 2024 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 7,635,987 |
| 7 Mar 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 921,794 |
| 6 Mar 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,426,937 |
| 5 Mar 2024 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,094,097 |
| 4 Mar 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,574,330 |
| 1 Mar 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,444,946 |
| 29 Feb 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,240,932 |
| 28 Feb 2024 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,079,876 |
| 27 Feb 2024 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,346,024 |
