| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | INR | 8.65 | 8.7 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 174,162 |
| 29 Mar 2012 | INR | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 164,570 |
| 28 Mar 2012 | INR | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 287,971 |
| 27 Mar 2012 | INR | 8.4 | 8.85 | 8.4 | 8.75 | 8.75 | +0.2 (+2.34%) | 247,100 |
| 26 Mar 2012 | INR | 8.5 | 8.6 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 210,185 |
| 23 Mar 2012 | INR | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 99,292 |
| 22 Mar 2012 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 151,494 |
| 21 Mar 2012 | INR | 8.5 | 8.6 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 268,949 |
| 20 Mar 2012 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 290,821 |
| 19 Mar 2012 | INR | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 227,105 |
| 16 Mar 2012 | INR | 8.55 | 8.65 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 167,891 |
| 15 Mar 2012 | INR | 8.45 | 8.6 | 8.45 | 8.55 | 8.55 | +0.05 (+0.59%) | 132,928 |
| 14 Mar 2012 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 434,581 |
| 13 Mar 2012 | INR | 8.55 | 8.6 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 197,622 |
| 12 Mar 2012 | INR | 8.6 | 8.65 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 219,326 |
| 9 Mar 2012 | INR | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 439,766 |
| 7 Mar 2012 | INR | 8.5 | 8.65 | 8.5 | 8.65 | 8.65 | +0.1 (+1.17%) | 524,436 |
| 6 Mar 2012 | INR | 8.55 | 8.65 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 105,286 |
| 5 Mar 2012 | INR | 8.55 | 8.7 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 112,421 |
| 3 Mar 2012 | INR | 8.55 | 8.75 | 8.55 | 8.65 | 8.65 | +0.05 (+0.58%) | 103,915 |
| 2 Mar 2012 | INR | 8.65 | 8.7 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 142,500 |
| 1 Mar 2012 | INR | 8.65 | 8.8 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 188,644 |
| 29 Feb 2012 | INR | 8.7 | 8.75 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 116,826 |
| 28 Feb 2012 | INR | 8.7 | 8.8 | 8.7 | 8.75 | 8.75 | -0.05 (-0.57%) | 140,583 |
| 27 Feb 2012 | INR | 8.7 | 8.8 | 8.7 | 8.8 | 8.8 | +0.1 (+1.15%) | 491,048 |
| 24 Feb 2012 | INR | 8.8 | 8.9 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 210,840 |
| 23 Feb 2012 | INR | 8.85 | 8.9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 122,886 |
| 22 Feb 2012 | INR | 8.85 | 9.15 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 657,687 |
| 21 Feb 2012 | INR | 8.8 | 8.95 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 421,539 |
| 17 Feb 2012 | INR | 8.85 | 8.9 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 517,430 |
