| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | INR | 8.7 | 8.9 | 8.7 | 8.9 | 8.9 | +0.15 (+1.71%) | 279,572 |
| 15 Feb 2012 | INR | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 245,746 |
| 14 Feb 2012 | INR | 8.8 | 8.9 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 127,000 |
| 13 Feb 2012 | INR | 8.95 | 9 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 139,938 |
| 10 Feb 2012 | INR | 8.75 | 8.9 | 8.75 | 8.8 | 8.8 | 0.0 (0.0%) | 136,382 |
| 9 Feb 2012 | INR | 8.85 | 8.9 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 115,192 |
| 8 Feb 2012 | INR | 8.75 | 8.85 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 136,127 |
| 7 Feb 2012 | INR | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | 0.0 (0.0%) | 215,489 |
| 6 Feb 2012 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 311,359 |
| 3 Feb 2012 | INR | 8.9 | 9.05 | 8.9 | 8.95 | 8.95 | +0.05 (+0.56%) | 84,729 |
| 2 Feb 2012 | INR | 8.9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 128,259 |
| 1 Feb 2012 | INR | 8.95 | 9 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 86,696 |
| 31 Jan 2012 | INR | 8.95 | 9 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 75,458 |
| 30 Jan 2012 | INR | 9 | 9.1 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 123,256 |
| 27 Jan 2012 | INR | 9 | 9.15 | 9 | 9 | 9 | 0.0 (0.0%) | 154,738 |
| 25 Jan 2012 | INR | 9 | 9.15 | 9 | 9 | 9 | 0.0 (0.0%) | 195,565 |
| 24 Jan 2012 | INR | 8.9 | 9 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 140,588 |
| 23 Jan 2012 | INR | 9 | 9.1 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 97,630 |
| 20 Jan 2012 | INR | 9 | 9.15 | 9 | 9 | 9 | 0.0 (0.0%) | 248,906 |
| 19 Jan 2012 | INR | 9 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 123,363 |
| 18 Jan 2012 | INR | 9 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 77,398 |
| 17 Jan 2012 | INR | 9.05 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 113,887 |
| 16 Jan 2012 | INR | 9 | 9.1 | 9 | 9 | 9 | +0.05 (+0.56%) | 80,464 |
| 13 Jan 2012 | INR | 8.95 | 9 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 193,809 |
| 12 Jan 2012 | INR | 8.95 | 9.15 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 67,016 |
| 11 Jan 2012 | INR | 9.05 | 9.15 | 9 | 9 | 9 | +0.05 (+0.56%) | 220,798 |
| 10 Jan 2012 | INR | 9 | 9.3 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 407,851 |
| 9 Jan 2012 | INR | 9 | 9.05 | 9 | 9 | 9 | -0.05 (-0.55%) | 56,644 |
| 7 Jan 2012 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 19,092 |
| 6 Jan 2012 | INR | 8.95 | 9.1 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 1,819,858 |
