| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.1 (+1.12%) | 2,792,145 |
| 4 Jan 2012 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,204,033 |
| 3 Jan 2012 | INR | 8.95 | 9 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 93,225 |
| 2 Jan 2012 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 303,485 |
| 30 Dec 2011 | INR | 9 | 9.1 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 3,156,337 |
| 29 Dec 2011 | INR | 9.05 | 9.15 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 108,025 |
| 28 Dec 2011 | INR | 9 | 9.2 | 9 | 9.15 | 9.15 | +0.05 (+0.55%) | 321,848 |
| 27 Dec 2011 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.05 (+0.55%) | 225,105 |
| 26 Dec 2011 | INR | 9 | 9.1 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 74,229 |
| 23 Dec 2011 | INR | 9.05 | 9.15 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 102,452 |
| 22 Dec 2011 | INR | 8.95 | 9.2 | 8.95 | 9.1 | 9.1 | 0.0 (0.0%) | 856,456 |
| 21 Dec 2011 | INR | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 133,442 |
| 20 Dec 2011 | INR | 8.9 | 9.15 | 8.9 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,454,165 |
| 19 Dec 2011 | INR | 8.85 | 9.35 | 8.85 | 9 | 9 | 0.0 (0.0%) | 2,457,295 |
| 16 Dec 2011 | INR | 9.05 | 9.2 | 9 | 9 | 9 | -0.1 (-1.10%) | 384,123 |
| 15 Dec 2011 | INR | 9.05 | 9.15 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 1,548,500 |
| 14 Dec 2011 | INR | 9 | 9.2 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 344,995 |
| 13 Dec 2011 | INR | 8.85 | 9.2 | 8.85 | 9.05 | 9.05 | -0.15 (-1.63%) | 236,794 |
| 12 Dec 2011 | INR | 9.05 | 9.25 | 9.05 | 9.2 | 9.2 | 0.0 (0.0%) | 507,715 |
| 9 Dec 2011 | INR | 9.15 | 9.25 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 1,152,984 |
| 8 Dec 2011 | INR | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 153,106 |
| 7 Dec 2011 | INR | 9.15 | 9.35 | 9.15 | 9.2 | 9.2 | -0.1 (-1.08%) | 436,347 |
| 5 Dec 2011 | INR | 9.4 | 9.4 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 1,762,772 |
| 2 Dec 2011 | INR | 9.55 | 9.6 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1,326,157 |
| 1 Dec 2011 | INR | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | +0.25 (+2.69%) | 774,226 |
| 30 Nov 2011 | INR | 8.6 | 9.75 | 8.6 | 9.3 | 9.3 | -0.05 (-0.53%) | 3,355,419 |
| 29 Nov 2011 | INR | 9.15 | 9.4 | 9.15 | 9.35 | 9.35 | +0.1 (+1.08%) | 1,587,340 |
| 28 Nov 2011 | INR | 9.1 | 9.35 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 644,787 |
| 25 Nov 2011 | INR | 9 | 9.45 | 9 | 9.25 | 9.25 | +0.35 (+3.93%) | 2,563,172 |
| 24 Nov 2011 | INR | 8.55 | 8.9 | 8.55 | 8.9 | 8.9 | +0.4 (+4.71%) | 395,499 |
