| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | INR | 8.55 | 8.65 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 359,406 |
| 22 Nov 2011 | INR | 8.05 | 8.65 | 8.05 | 8.6 | 8.6 | +0.2 (+2.38%) | 160,106 |
| 21 Nov 2011 | INR | 8.45 | 8.55 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 261,170 |
| 18 Nov 2011 | INR | 8.6 | 8.6 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 1,987,624 |
| 17 Nov 2011 | INR | 8.55 | 8.8 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 294,471 |
| 16 Nov 2011 | INR | 8.7 | 8.75 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 212,124 |
| 15 Nov 2011 | INR | 8.6 | 9.2 | 8.6 | 8.7 | 8.7 | +0.3 (+3.57%) | 2,110,558 |
| 14 Nov 2011 | INR | 8.6 | 8.6 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 239,422 |
| 11 Nov 2011 | INR | 8.55 | 8.7 | 8.55 | 8.6 | 8.6 | -0.05 (-0.58%) | 184,514 |
| 9 Nov 2011 | INR | 8.75 | 8.85 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 105,555 |
| 8 Nov 2011 | INR | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100,991 |
| 4 Nov 2011 | INR | 8.75 | 8.9 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 223,994 |
| 3 Nov 2011 | INR | 8.65 | 8.8 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 377,873 |
| 2 Nov 2011 | INR | 8.8 | 8.85 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 233,569 |
| 1 Nov 2011 | INR | 8.85 | 8.9 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 124,659 |
| 31 Oct 2011 | INR | 8.9 | 8.95 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 92,758 |
| 28 Oct 2011 | INR | 8.95 | 9.2 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 370,828 |
| 26 Oct 2011 | INR | 8.85 | 8.95 | 8.85 | 8.9 | 8.9 | +0.15 (+1.71%) | 102,384 |
| 25 Oct 2011 | INR | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 104,821 |
| 24 Oct 2011 | INR | 8.85 | 8.9 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 149,729 |
| 21 Oct 2011 | INR | 8.75 | 8.95 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 424,809 |
| 20 Oct 2011 | INR | 8.9 | 9 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 168,552 |
| 19 Oct 2011 | INR | 9 | 9.05 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 90,330 |
| 18 Oct 2011 | INR | 9 | 9.15 | 9 | 9 | 9 | +0.05 (+0.56%) | 212,570 |
| 17 Oct 2011 | INR | 9.3 | 9.3 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 238,766 |
| 14 Oct 2011 | INR | 9.4 | 9.4 | 8.95 | 8.95 | 8.95 | +0.1 (+1.13%) | 112,213 |
| 13 Oct 2011 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 122,120 |
| 12 Oct 2011 | INR | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 115,762 |
| 11 Oct 2011 | INR | 9.1 | 9.1 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 302,833 |
| 10 Oct 2011 | INR | 9.1 | 9.1 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 113,732 |
