| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | INR | 9.05 | 9.25 | 9 | 9 | 9 | -0.05 (-0.55%) | 131,487 |
| 5 Oct 2011 | INR | 9 | 9.15 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 186,183 |
| 4 Oct 2011 | INR | 9.1 | 9.35 | 9 | 9 | 9 | -0.25 (-2.70%) | 539,239 |
| 3 Oct 2011 | INR | 9.25 | 9.4 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 220,364 |
| 30 Sep 2011 | INR | 9.5 | 9.6 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 221,209 |
| 29 Sep 2011 | INR | 9.75 | 9.85 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 201,964 |
| 28 Sep 2011 | INR | 9.85 | 9.95 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 589,711 |
| 27 Sep 2011 | INR | 9.3 | 9.9 | 9.3 | 9.85 | 9.85 | +0.5 (+5.35%) | 2,743,955 |
| 26 Sep 2011 | INR | 9.15 | 9.4 | 9.15 | 9.35 | 9.35 | -0.15 (-1.58%) | 494,681 |
| 23 Sep 2011 | INR | 9.4 | 9.6 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 716,379 |
| 22 Sep 2011 | INR | 9.3 | 9.6 | 9.3 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,397,728 |
| 21 Sep 2011 | INR | 8.9 | 9.55 | 8.9 | 9.4 | 9.4 | +0.35 (+3.87%) | 708,150 |
| 20 Sep 2011 | INR | 8.8 | 9.05 | 8.8 | 9.05 | 9.05 | +0.3 (+3.43%) | 663,599 |
| 19 Sep 2011 | INR | 8.8 | 8.85 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 152,725 |
| 16 Sep 2011 | INR | 8.8 | 8.95 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 288,339 |
| 15 Sep 2011 | INR | 8.8 | 8.85 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 132,137 |
| 14 Sep 2011 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 231,430 |
| 13 Sep 2011 | INR | 8.85 | 9 | 8.85 | 8.9 | 8.9 | 0.0 (0.0%) | 337,369 |
| 12 Sep 2011 | INR | 8.9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 167,983 |
| 9 Sep 2011 | INR | 8.85 | 9.05 | 8.85 | 9 | 9 | +0.15 (+1.69%) | 444,330 |
| 8 Sep 2011 | INR | 8.9 | 8.95 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 263,526 |
| 7 Sep 2011 | INR | 8.9 | 8.95 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 338,062 |
| 6 Sep 2011 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 492,757 |
| 5 Sep 2011 | INR | 8.95 | 9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 270,214 |
| 2 Sep 2011 | INR | 8.95 | 9.05 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 586,756 |
| 30 Aug 2011 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 760,922 |
| 29 Aug 2011 | INR | 8.8 | 8.95 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 258,729 |
| 26 Aug 2011 | INR | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 427,389 |
| 25 Aug 2011 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 197,328 |
| 24 Aug 2011 | INR | 8.8 | 9 | 8.8 | 8.9 | 8.9 | 0.0 (0.0%) | 165,151 |
