| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | INR | 8.95 | 9.05 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 535,511 |
| 22 Aug 2011 | INR | 9 | 9.1 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 444,005 |
| 19 Aug 2011 | INR | 8.7 | 9.1 | 8.7 | 8.85 | 8.85 | -0.2 (-2.21%) | 922,796 |
| 18 Aug 2011 | INR | 9.15 | 9.25 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 1,664,488 |
| 17 Aug 2011 | INR | 8.65 | 9.25 | 8.65 | 9.2 | 9.2 | +0.6 (+6.98%) | 1,347,479 |
| 16 Aug 2011 | INR | 9.15 | 9.15 | 8.6 | 8.6 | 8.6 | -0.25 (-2.82%) | 580,145 |
| 12 Aug 2011 | INR | 9.15 | 9.15 | 8.85 | 8.85 | 8.85 | -0.25 (-2.75%) | 375,305 |
| 11 Aug 2011 | INR | 9.1 | 9.2 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 284,943 |
| 10 Aug 2011 | INR | 9 | 9.35 | 9 | 9.15 | 9.15 | +0.45 (+5.17%) | 2,123,536 |
| 9 Aug 2011 | INR | 9 | 9.05 | 8.7 | 8.7 | 8.7 | -0.5 (-5.43%) | 1,164,798 |
| 8 Aug 2011 | INR | 9.1 | 9.6 | 9.1 | 9.2 | 9.2 | +0.05 (+0.55%) | 2,527,820 |
| 5 Aug 2011 | INR | 9.4 | 9.4 | 9.15 | 9.15 | 9.15 | -0.4 (-4.19%) | 956,503 |
| 4 Aug 2011 | INR | 9.4 | 9.9 | 9.4 | 9.55 | 9.55 | 0.0 (0.0%) | 1,609,633 |
| 3 Aug 2011 | INR | 9.4 | 9.65 | 9.4 | 9.55 | 9.55 | +0.15 (+1.60%) | 2,207,129 |
| 2 Aug 2011 | INR | 9.5 | 9.65 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 1,221,881 |
| 1 Aug 2011 | INR | 9.9 | 9.9 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 1,024,068 |
| 29 Jul 2011 | INR | 9.05 | 9.8 | 9.05 | 9.65 | 9.65 | +0.05 (+0.52%) | 2,425,529 |
| 28 Jul 2011 | INR | 9.65 | 9.75 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,688,902 |
| 27 Jul 2011 | INR | 9.6 | 10 | 9.6 | 9.7 | 9.7 | 0.0 (0.0%) | 2,995,542 |
| 26 Jul 2011 | INR | 9.5 | 10 | 9.5 | 9.7 | 9.7 | -0.35 (-3.48%) | 3,402,882 |
| 25 Jul 2011 | INR | 9.6 | 10.05 | 9.6 | 10.05 | 10.05 | +0.35 (+3.61%) | 10,000,089 |
| 22 Jul 2011 | INR | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | +0.25 (+2.65%) | 2,434,236 |
| 21 Jul 2011 | INR | 9.15 | 9.55 | 9.15 | 9.45 | 9.45 | +0.2 (+2.16%) | 1,231,663 |
| 20 Jul 2011 | INR | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | +0.1 (+1.09%) | 639,606 |
| 19 Jul 2011 | INR | 9.2 | 9.3 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 990,988 |
| 18 Jul 2011 | INR | 9.2 | 9.45 | 9.15 | 9.15 | 9.15 | -0.3 (-3.17%) | 618,904 |
| 15 Jul 2011 | INR | 9.5 | 9.65 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 1,218,434 |
| 14 Jul 2011 | INR | 9.3 | 9.55 | 9.3 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,541,598 |
| 13 Jul 2011 | INR | 9 | 9.55 | 9 | 9.45 | 9.45 | +0.35 (+3.85%) | 2,754,293 |
| 12 Jul 2011 | INR | 8.9 | 9.1 | 8.9 | 9.1 | 9.1 | 0.0 (0.0%) | 832,304 |
