| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | INR | 8.9 | 9.15 | 8.9 | 9.1 | 9.1 | +0.15 (+1.68%) | 665,459 |
| 8 Jul 2011 | INR | 8.95 | 9.05 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 413,705 |
| 7 Jul 2011 | INR | 8.95 | 9.05 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 483,572 |
| 6 Jul 2011 | INR | 9.1 | 9.1 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 228,746 |
| 5 Jul 2011 | INR | 9.1 | 9.1 | 9 | 9 | 9 | -0.1 (-1.10%) | 541,144 |
| 4 Jul 2011 | INR | 9.15 | 9.25 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,815,302 |
| 1 Jul 2011 | INR | 9.15 | 9.15 | 9 | 9 | 9 | +0.05 (+0.56%) | 730,702 |
| 30 Jun 2011 | INR | 9.15 | 9.15 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 438,693 |
| 29 Jun 2011 | INR | 9.25 | 9.3 | 9 | 9 | 9 | -0.1 (-1.10%) | 732,234 |
| 28 Jun 2011 | INR | 9.25 | 9.4 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 3,535,222 |
| 27 Jun 2011 | INR | 9.1 | 9.4 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 1,260,767 |
| 24 Jun 2011 | INR | 8.85 | 9.35 | 8.85 | 9.3 | 9.3 | +0.75 (+8.77%) | 2,600,801 |
| 23 Jun 2011 | INR | 8.55 | 8.75 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 942,015 |
| 22 Jun 2011 | INR | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 644,840 |
| 21 Jun 2011 | INR | 8.9 | 9.05 | 8.6 | 8.6 | 8.6 | +0.15 (+1.78%) | 1,279,473 |
| 20 Jun 2011 | INR | 9.05 | 9.15 | 8.45 | 8.45 | 8.45 | -0.55 (-6.11%) | 2,304,022 |
| 17 Jun 2011 | INR | 9.2 | 9.3 | 9 | 9 | 9 | -0.15 (-1.64%) | 2,109,624 |
| 16 Jun 2011 | INR | 9.5 | 9.65 | 9.15 | 9.15 | 9.15 | -0.4 (-4.19%) | 2,296,471 |
| 15 Jun 2011 | INR | 9.25 | 10 | 9.25 | 9.55 | 9.55 | +0.3 (+3.24%) | 7,984,135 |
| 14 Jun 2011 | INR | 9.2 | 9.3 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 1,201,070 |
| 13 Jun 2011 | INR | 9.1 | 9.35 | 9.1 | 9.2 | 9.2 | +0.15 (+1.66%) | 1,645,078 |
| 10 Jun 2011 | INR | 9.55 | 9.6 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 5,039,828 |
| 9 Jun 2011 | INR | 8.8 | 9.6 | 8.8 | 9.25 | 9.25 | +0.35 (+3.93%) | 6,108,278 |
| 8 Jun 2011 | INR | 8.55 | 8.95 | 8.55 | 8.9 | 8.9 | +0.25 (+2.89%) | 2,596,678 |
| 7 Jun 2011 | INR | 8.3 | 8.7 | 8.3 | 8.65 | 8.65 | +0.2 (+2.37%) | 2,072,398 |
| 6 Jun 2011 | INR | 8.05 | 8.5 | 8.05 | 8.45 | 8.45 | +0.45 (+5.63%) | 1,830,412 |
| 3 Jun 2011 | INR | 8.1 | 8.2 | 8 | 8 | 8 | -0.15 (-1.84%) | 926,406 |
| 2 Jun 2011 | INR | 8.35 | 8.4 | 8.15 | 8.15 | 8.15 | -0.3 (-3.55%) | 1,110,504 |
| 1 Jun 2011 | INR | 8.75 | 8.75 | 8.45 | 8.45 | 8.45 | +0.3 (+3.68%) | 1,240,978 |
| 31 May 2011 | INR | 8.1 | 8.25 | 8.1 | 8.15 | 8.15 | +0.05 (+0.62%) | 456,708 |
