Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | INR | 8.2 | 8.2 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 634,768 |
27 May 2011 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | +0.1 (+1.23%) | 582,949 |
26 May 2011 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.15 (+1.89%) | 1,164,442 |
25 May 2011 | INR | 8 | 8.05 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 836,692 |
24 May 2011 | INR | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 2,557,527 |
23 May 2011 | INR | 8.25 | 8.3 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 1,584,577 |
20 May 2011 | INR | 8.25 | 8.45 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 3,194,753 |
19 May 2011 | INR | 8.3 | 8.4 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 2,073,481 |
18 May 2011 | INR | 8.6 | 8.65 | 8.3 | 8.3 | 8.3 | -0.25 (-2.92%) | 2,789,451 |
17 May 2011 | INR | 8.8 | 8.85 | 8.55 | 8.55 | 8.55 | -0.25 (-2.84%) | 2,916,785 |
16 May 2011 | INR | 8.65 | 9.1 | 8.65 | 8.8 | 8.8 | -0.2 (-2.22%) | 5,514,149 |
13 May 2011 | INR | 8.45 | 9.3 | 8.45 | 9 | 9 | +0.55 (+6.51%) | 14,833,320 |
12 May 2011 | INR | 8.6 | 8.75 | 8.45 | 8.45 | 8.45 | -0.25 (-2.87%) | 5,098,540 |
11 May 2011 | INR | 8.5 | 8.95 | 8.5 | 8.7 | 8.7 | 0.0 (0.0%) | 26,379,390 |