| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 8,362,418 |
| 24 Jan 2023 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 6,465,598 |
| 23 Jan 2023 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,045,872 |
| 20 Jan 2023 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,517,394 |
| 19 Jan 2023 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 3,599,352 |
| 18 Jan 2023 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 5,421,358 |
| 17 Jan 2023 | INR | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 13,682,985 |
| 16 Jan 2023 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 12,574,851 |
| 13 Jan 2023 | INR | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 10,786,693 |
| 12 Jan 2023 | INR | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 7,405,743 |
| 11 Jan 2023 | INR | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 8,585,438 |
| 10 Jan 2023 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 4,996,960 |
| 9 Jan 2023 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 6,422,113 |
| 6 Jan 2023 | INR | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,267,845 |
| 5 Jan 2023 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 6,992,913 |
| 4 Jan 2023 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 12,188,302 |
| 3 Jan 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,541,141 |
| 2 Jan 2023 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,383,136 |
| 30 Dec 2022 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 4,610,988 |
| 29 Dec 2022 | INR | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 4,973,222 |
| 28 Dec 2022 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,674,755 |
| 27 Dec 2022 | INR | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,040,556 |
| 26 Dec 2022 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,123,800 |
| 23 Dec 2022 | INR | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 5,808,591 |
| 22 Dec 2022 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,085,384 |
| 21 Dec 2022 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 15,151,311 |
| 20 Dec 2022 | INR | 1.5 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 8,117,369 |
| 19 Dec 2022 | INR | 1.45 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 3,350,086 |
| 16 Dec 2022 | INR | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 6,143,198 |
| 15 Dec 2022 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,804,201 |
