| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,923,260 |
| 31 Oct 2022 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,229,639 |
| 28 Oct 2022 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,214,084 |
| 27 Oct 2022 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,317,080 |
| 25 Oct 2022 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,703,745 |
| 24 Oct 2022 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 1,591,939 |
| 21 Oct 2022 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,616,197 |
| 20 Oct 2022 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,573,029 |
| 19 Oct 2022 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,453,885 |
| 18 Oct 2022 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,118,820 |
| 17 Oct 2022 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,755,153 |
| 14 Oct 2022 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 3,167,675 |
| 13 Oct 2022 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 3,082,406 |
| 12 Oct 2022 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,330,285 |
| 11 Oct 2022 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,681,174 |
| 10 Oct 2022 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,491,724 |
| 7 Oct 2022 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 2,409,643 |
| 6 Oct 2022 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,867,455 |
| 4 Oct 2022 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,569,155 |
| 3 Oct 2022 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,789,531 |
| 30 Sep 2022 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,944,285 |
| 29 Sep 2022 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,575,781 |
| 28 Sep 2022 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,850,782 |
| 27 Sep 2022 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,217,163 |
| 26 Sep 2022 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,062,611 |
| 23 Sep 2022 | INR | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,259,254 |
| 22 Sep 2022 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 4,444,969 |
| 21 Sep 2022 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 9,004,278 |
| 20 Sep 2022 | INR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 15,791,456 |
| 19 Sep 2022 | INR | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 3,259,189 |
