| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 9,854,063 |
| 15 Sep 2022 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 4,699,795 |
| 14 Sep 2022 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 16,325,661 |
| 13 Sep 2022 | INR | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | +0.1 (+4.26%) | 25,822,353 |
| 12 Sep 2022 | INR | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | +0.1 (+4.44%) | 11,072,635 |
| 9 Sep 2022 | INR | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | +0.2 (+9.76%) | 33,597,420 |
| 8 Sep 2022 | INR | 1.95 | 2.05 | 1.9 | 2.05 | 2.05 | +0.15 (+7.89%) | 11,992,525 |
| 7 Sep 2022 | INR | 1.75 | 1.9 | 1.7 | 1.9 | 1.9 | +0.15 (+8.57%) | 18,311,378 |
| 6 Sep 2022 | INR | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 7,427,328 |
| 5 Sep 2022 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 5,565,138 |
| 2 Sep 2022 | INR | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 10,053,518 |
| 1 Sep 2022 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,693,232 |
| 30 Aug 2022 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 3,580,936 |
| 29 Aug 2022 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 2,872,399 |
| 26 Aug 2022 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 5,429,846 |
| 25 Aug 2022 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 6,780,062 |
| 24 Aug 2022 | INR | 1.8 | 1.8 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 7,525,870 |
| 23 Aug 2022 | INR | 1.75 | 1.85 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 11,945,046 |
| 22 Aug 2022 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 6,866,121 |
| 19 Aug 2022 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 6,541,497 |
| 18 Aug 2022 | INR | 1.9 | 1.9 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 14,679,473 |
| 17 Aug 2022 | INR | 1.7 | 1.85 | 1.65 | 1.85 | 1.85 | +0.15 (+8.82%) | 16,899,891 |
| 16 Aug 2022 | INR | 1.65 | 1.75 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 18,393,349 |
| 12 Aug 2022 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 5,687,611 |
| 11 Aug 2022 | INR | 1.75 | 1.75 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 21,697,460 |
| 10 Aug 2022 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 6,482,882 |
| 8 Aug 2022 | INR | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 5,618,811 |
| 5 Aug 2022 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,520,053 |
| 4 Aug 2022 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 5,643,327 |
| 3 Aug 2022 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,899,830 |
