| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,745,875 |
| 1 Aug 2022 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 7,855,737 |
| 29 Jul 2022 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 3,240,856 |
| 28 Jul 2022 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,903,468 |
| 27 Jul 2022 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,433,838 |
| 26 Jul 2022 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,370,254 |
| 25 Jul 2022 | INR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 5,687,657 |
| 22 Jul 2022 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,241,311 |
| 21 Jul 2022 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,644,886 |
| 20 Jul 2022 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,770,246 |
| 19 Jul 2022 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,307,974 |
| 18 Jul 2022 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 2,915,054 |
| 15 Jul 2022 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 4,346,266 |
| 14 Jul 2022 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 4,837,981 |
| 13 Jul 2022 | INR | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 4,485,850 |
| 12 Jul 2022 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 8,837,986 |
| 11 Jul 2022 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 6,912,907 |
| 8 Jul 2022 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,106,452 |
| 7 Jul 2022 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 3,467,202 |
| 6 Jul 2022 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 3,342,525 |
| 5 Jul 2022 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 5,331,301 |
| 4 Jul 2022 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 4,675,451 |
| 1 Jul 2022 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 4,895,238 |
| 30 Jun 2022 | INR | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,675,930 |
| 29 Jun 2022 | INR | 2.05 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 24,045,021 |
| 28 Jun 2022 | INR | 2 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 4,743,720 |
| 27 Jun 2022 | INR | 2.1 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 10,224,937 |
| 24 Jun 2022 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 1,121,821 |
| 23 Jun 2022 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 4,971,465 |
| 22 Jun 2022 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 11,285,992 |
