| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 2 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 74,001,874 |
| 20 Jun 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,533,356 |
| 17 Jun 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,256,386 |
| 16 Jun 2022 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 8,777,453 |
| 15 Jun 2022 | INR | 2.5 | 2.55 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 22,105,449 |
| 14 Jun 2022 | INR | 2.45 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 33,218,296 |
| 13 Jun 2022 | INR | 2.4 | 2.4 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 33,962,484 |
| 10 Jun 2022 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.1 (+4.55%) | 8,737,343 |
| 9 Jun 2022 | INR | 2.05 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 20,635,260 |
| 8 Jun 2022 | INR | 2.15 | 2.2 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 13,226,466 |
| 7 Jun 2022 | INR | 2.15 | 2.25 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 38,520,301 |
| 6 Jun 2022 | INR | 2.1 | 2.2 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 19,251,054 |
| 3 Jun 2022 | INR | 2.2 | 2.2 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 12,092,867 |
| 2 Jun 2022 | INR | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 35,355,210 |
| 1 Jun 2022 | INR | 2.1 | 2.15 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 8,264,906 |
| 31 May 2022 | INR | 2.1 | 2.15 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 13,017,209 |
| 30 May 2022 | INR | 2.25 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 15,641,668 |
| 27 May 2022 | INR | 2.3 | 2.3 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 5,368,556 |
| 26 May 2022 | INR | 2.2 | 2.25 | 2.1 | 2.25 | 2.25 | +0.1 (+4.65%) | 7,131,520 |
| 25 May 2022 | INR | 2.2 | 2.25 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 7,742,226 |
| 24 May 2022 | INR | 2.25 | 2.3 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 8,447,086 |
| 23 May 2022 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 8,436,873 |
| 20 May 2022 | INR | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 11,243,994 |
| 19 May 2022 | INR | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 7,739,026 |
| 18 May 2022 | INR | 2.45 | 2.5 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 24,979,981 |
| 17 May 2022 | INR | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 14,705,362 |
| 16 May 2022 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.1 (+4.55%) | 8,367,799 |
| 13 May 2022 | INR | 2.15 | 2.25 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 11,223,192 |
| 12 May 2022 | INR | 2.15 | 2.25 | 2.05 | 2.15 | 2.15 | -0.05 (-2.27%) | 11,431,078 |
| 11 May 2022 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 14,808,772 |
