| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 2.6 | 2.65 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 10,298,251 |
| 9 May 2022 | INR | 2.65 | 2.75 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 12,317,822 |
| 6 May 2022 | INR | 2.8 | 2.8 | 2.6 | 2.65 | 2.65 | -0.2 (-7.02%) | 28,030,231 |
| 5 May 2022 | INR | 2.75 | 2.85 | 2.6 | 2.85 | 2.85 | +0.25 (+9.62%) | 43,367,211 |
| 4 May 2022 | INR | 2.5 | 2.6 | 2.45 | 2.6 | 2.6 | +0.2 (+8.33%) | 36,773,986 |
| 2 May 2022 | INR | 2.15 | 2.45 | 2.05 | 2.4 | 2.4 | +0.15 (+6.67%) | 62,234,997 |
| 29 Apr 2022 | INR | 2.25 | 2.35 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 38,466,876 |
| 28 Apr 2022 | INR | 2.75 | 2.9 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 84,532,612 |
| 27 Apr 2022 | INR | 3.35 | 3.6 | 2.75 | 2.75 | 2.75 | -0.65 (-19.12%) | 172,815,320 |
| 26 Apr 2022 | INR | 3.5 | 3.8 | 3.2 | 3.4 | 3.4 | -0.55 (-13.92%) | 89,671,142 |
| 25 Apr 2022 | INR | 3.95 | 4.15 | 3.95 | 3.95 | 3.95 | -0.95 (-19.39%) | 68,995,207 |
| 22 Apr 2022 | INR | 5.05 | 5.1 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 21,967,458 |
| 21 Apr 2022 | INR | 4.65 | 5.5 | 4.6 | 5 | 5 | +0.4 (+8.70%) | 71,728,923 |
| 20 Apr 2022 | INR | 4.65 | 4.65 | 4.55 | 4.6 | 4.6 | +0.05 (+1.10%) | 4,312,318 |
| 19 Apr 2022 | INR | 4.65 | 4.7 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 6,341,299 |
| 18 Apr 2022 | INR | 4.7 | 4.7 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 9,317,186 |
| 13 Apr 2022 | INR | 4.7 | 4.75 | 4.65 | 4.75 | 4.75 | +0.05 (+1.06%) | 7,790,334 |
| 12 Apr 2022 | INR | 4.75 | 4.75 | 4.55 | 4.7 | 4.7 | +0.05 (+1.08%) | 15,472,312 |
| 11 Apr 2022 | INR | 4.9 | 4.9 | 4.55 | 4.65 | 4.65 | -0.1 (-2.11%) | 15,876,252 |
| 8 Apr 2022 | INR | 4.95 | 5.05 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 15,608,420 |
| 7 Apr 2022 | INR | 5.1 | 5.2 | 4.75 | 4.9 | 4.9 | -0.15 (-2.97%) | 17,563,632 |
| 6 Apr 2022 | INR | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 7,316,581 |
| 5 Apr 2022 | INR | 5.2 | 5.25 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 7,191,156 |
| 4 Apr 2022 | INR | 5.15 | 5.25 | 5.05 | 5.15 | 5.15 | +0.2 (+4.04%) | 13,016,455 |
| 1 Apr 2022 | INR | 4.6 | 5.05 | 4.6 | 4.95 | 4.95 | +0.4 (+8.79%) | 24,917,650 |
| 31 Mar 2022 | INR | 4.8 | 4.8 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 13,484,702 |
| 30 Mar 2022 | INR | 4.9 | 4.9 | 4.4 | 4.55 | 4.55 | +0.1 (+2.25%) | 39,501,554 |
| 29 Mar 2022 | INR | 5.5 | 5.5 | 4.4 | 4.45 | 4.45 | -1.05 (-19.09%) | 89,741,637 |
| 28 Mar 2022 | INR | 6.1 | 6.1 | 5.45 | 5.5 | 5.5 | -0.4 (-6.78%) | 12,823,791 |
| 25 Mar 2022 | INR | 6.1 | 6.3 | 5.7 | 5.9 | 5.9 | -0.1 (-1.67%) | 19,743,774 |
