| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 6 | 6.45 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 33,079,310 |
| 23 Mar 2022 | INR | 5.15 | 6.05 | 5 | 5.9 | 5.9 | +0.75 (+14.56%) | 36,796,716 |
| 22 Mar 2022 | INR | 5.8 | 5.8 | 4.9 | 5.15 | 5.15 | -0.65 (-11.21%) | 28,351,695 |
| 21 Mar 2022 | INR | 6.1 | 6.2 | 5.75 | 5.8 | 5.8 | -0.25 (-4.13%) | 16,254,702 |
| 17 Mar 2022 | INR | 6.6 | 6.6 | 5.55 | 6.05 | 6.05 | -0.5 (-7.63%) | 35,724,382 |
| 16 Mar 2022 | INR | 6.6 | 6.7 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 6,072,264 |
| 15 Mar 2022 | INR | 6.65 | 6.8 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 6,764,443 |
| 14 Mar 2022 | INR | 6.85 | 6.9 | 6.6 | 6.7 | 6.7 | -0.1 (-1.47%) | 7,044,192 |
| 11 Mar 2022 | INR | 6.95 | 6.95 | 6.7 | 6.8 | 6.8 | -0.15 (-2.16%) | 6,671,926 |
| 10 Mar 2022 | INR | 7.05 | 7.1 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 4,389,542 |
| 9 Mar 2022 | INR | 6.9 | 7.1 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 5,370,384 |
| 8 Mar 2022 | INR | 6.65 | 6.95 | 6.65 | 6.9 | 6.9 | +0.35 (+5.34%) | 13,945,689 |
| 7 Mar 2022 | INR | 6.85 | 6.9 | 6.55 | 6.55 | 6.55 | -0.35 (-5.07%) | 10,429,581 |
| 4 Mar 2022 | INR | 7.1 | 7.3 | 6.85 | 6.9 | 6.9 | -0.25 (-3.50%) | 13,140,519 |
| 3 Mar 2022 | INR | 7.4 | 7.45 | 7.05 | 7.15 | 7.15 | -0.1 (-1.38%) | 7,309,414 |
| 2 Mar 2022 | INR | 7.3 | 7.6 | 7.15 | 7.25 | 7.25 | +0.05 (+0.69%) | 11,838,948 |
| 28 Feb 2022 | INR | 7.25 | 7.5 | 7.05 | 7.2 | 7.2 | +0.35 (+5.11%) | 14,125,767 |
| 25 Feb 2022 | INR | 6.4 | 7 | 6.4 | 6.85 | 6.85 | +0.45 (+7.03%) | 7,668,670 |
| 24 Feb 2022 | INR | 6.95 | 6.95 | 6.25 | 6.4 | 6.4 | -0.65 (-9.22%) | 7,906,068 |
| 23 Feb 2022 | INR | 6.75 | 7.2 | 6.75 | 7.05 | 7.05 | +0.35 (+5.22%) | 5,983,514 |
| 22 Feb 2022 | INR | 6.8 | 6.85 | 6.65 | 6.7 | 6.7 | -0.2 (-2.90%) | 4,073,115 |
| 21 Feb 2022 | INR | 7 | 7 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 3,430,737 |
| 18 Feb 2022 | INR | 7.1 | 7.1 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 1,932,946 |
| 17 Feb 2022 | INR | 7.1 | 7.2 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 2,310,440 |
| 16 Feb 2022 | INR | 7.1 | 7.3 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 5,601,238 |
| 15 Feb 2022 | INR | 6.95 | 7.1 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 3,826,505 |
| 14 Feb 2022 | INR | 7.05 | 7.15 | 6.85 | 6.9 | 6.9 | -0.25 (-3.50%) | 5,127,808 |
| 11 Feb 2022 | INR | 7.1 | 7.15 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 2,879,026 |
| 10 Feb 2022 | INR | 7.25 | 7.3 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 3,075,377 |
| 9 Feb 2022 | INR | 7.25 | 7.3 | 7.15 | 7.25 | 7.25 | +0.05 (+0.69%) | 3,620,587 |
